Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

21Shares 2X Long Dogecoin Etf

Mercato: NASDAQ - National

7,82
+22,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.527,82+0,18%100
21.59.517,83+0,31%100
21.59.387,8101+0,06%1.500
21.54.337,8219+0,21%260
21.46.297,8101+0,06%101
21.45.407,866+0,77%100
21.45.107,8799+0,95%1.143
21.44.537,87+0,83%100
21.44.527,84+0,44%100
21.44.527,8699+0,82%1.223
21.44.527,87+0,83%1.000
21.44.517,869+0,81%1.400
21.44.517,85+0,57%100
21.38.187,89+1,08%200
21.37.117,91+1,34%1.223
21.35.427,93+1,59%100
21.35.197,9316+1,61%1.254
21.35.197,94+1,72%136
21.33.597,81+0,06%100
21.20.497,7802-0,33%136
21.17.587,76-0,58%100
21.14.587,7488-0,73%750
21.09.027,79-0,20%500
21.02.507,86+0,70%100
20.41.107,76-0,58%153
20.37.397,81+0,06%300
20.18.537,75-0,71%100
20.02.557,9001+1,21%140
19.55.067,91+1,34%100
19.47.257,95+1,85%200
OraValoreVar.%Volume
19.42.377,939+1,71%200
19.42.377,94+1,72%100
19.42.267,93+1,59%500
19.40.127,95+1,85%200
19.40.127,949+1,84%200
19.40.127,946+1,80%100
19.39.477,96+1,98%500
19.35.177,869+0,81%200
19.35.177,86+0,70%100
19.35.177,87+0,83%200
19.34.547,8748+0,89%500
19.10.587,815+0,12%700
19.06.517,8797+0,95%100
19.01.198,02+2,75%300
18.56.508,07+3,39%300
18.56.378,0686+3,37%200
18.52.048,18+4,80%100
18.49.328,15+4,41%100
18.48.138,23+5,44%100
18.47.468,2047+5,11%250
18.47.268,21+5,18%500
18.46.468,2399+5,56%121
18.44.538,19+4,92%100
18.44.358,1855+4,87%500
18.42.278,2404+5,57%486
18.36.448,0787+3,50%615
18.35.458,1277+4,13%908
18.32.548,1783+4,77%377
18.32.488,19+4,92%100
18.32.468,1844+4,85%250
OraValoreVar.%Volume
18.24.428,0315+2,89%250
18.21.518,0916+3,66%248
18.20.378,03+2,87%100
18.20.358,026+2,82%248
18.19.428,0439+3,05%623
18.17.558,0299+2,87%124
18.17.558,025+2,81%762
18.05.367,8988+1,19%500
18.03.337,8774+0,92%381
18.01.557,79-0,20%335
18.01.197,78-0,33%300
18.01.197,7801-0,33%289
17.47.507,96+1,98%100
17.47.047,965+2,04%289
17.42.597,90+1,21%990
17.40.327,94+1,72%100
17.39.417,92+1,47%150
17.38.137,965+2,04%100
17.35.307,8976+1,18%440
17.29.047,915+1,40%125
17.27.257,8975+1,18%100
17.20.257,86+0,70%500
17.18.507,84+0,44%100
17.15.017,80-0,07%150
17.11.377,69-1,48%656
17.10.587,70-1,35%100
17.09.577,66-1,87%100
17.09.577,6629-1,83%556
17.09.177,61-2,51%100
17.05.477,545-3,34%100
OraValoreVar.%Volume
17.05.437,565-3,08%250
16.59.237,50-3,92%100
16.58.497,499-3,93%100
16.36.377,4954-3,97%100
16.35.587,467-4,34%500
16.34.527,4401-4,68%250
16.34.107,447-4,59%500
16.33.347,4799-4,17%497
16.13.097,4699-4,30%817
16.05.427,465-4,36%1.456

(*) I dati sono limitati agli ultimi 100 contratti.

```