Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

21Shares 2X Long Dogecoin Etf

Mercato: NASDAQ - National

8,134
+1,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.148,1344+0,18%200
21.42.358,11-0,12%3.067
21.21.108,10-0,24%500
21.17.388,12INV.1.000
20.57.258,0923-0,34%200
20.49.178,0718-0,59%200
20.35.538,115-0,06%100
20.11.498,0054-1,41%750
19.49.508,03-1,10%100
19.43.578,00-1,47%150
19.15.017,94-2,21%700
18.45.197,881-2,94%500
18.45.197,88-2,95%100
18.32.417,90-2,71%100
18.16.167,935-2,27%100
18.15.127,96-1,97%1.100
18.02.317,9216-2,44%150
17.51.127,94-2,21%200
17.49.007,97-1,84%500
16.50.467,9888-1,61%500
16.47.117,93-2,34%985
16.27.197,94-2,21%200
16.25.167,94-2,21%100
16.25.167,9448-2,15%685
16.18.597,94-2,21%900
16.18.597,9399-2,21%900
16.17.337,86-3,20%2.739
16.08.237,879-2,96%100
16.08.107,85-3,32%100
16.05.187,83-3,57%200
OraValoreVar.%Volume
16.04.167,82-3,69%150
15.54.517,7512-4,54%200
15.51.487,7652-4,37%290
22.15.008,00-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```