Milano 17:35
51.639 -0,74%
Nasdaq 19:45
29.125 -0,76%
Dow Jones 19:45
51.785 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

21Shares 2X Long Dogecoin Etf

Mercato: NASDAQ - National

3,32
-14,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.44.143,32-14,21%100
19.38.183,339-13,72%300
19.38.183,325-14,08%100
19.35.143,349-13,46%4.900
19.35.143,34-13,70%1.800
19.35.143,325-14,08%100
19.35.143,35-13,44%6.062
19.35.013,32-14,21%200
19.34.543,31-14,47%400
19.34.543,3101-14,47%600
19.34.543,31-14,47%1.300
19.34.543,3101-14,47%600
19.34.543,31-14,47%300
19.34.543,3101-14,47%2.100
19.34.543,31-14,47%1.300
19.34.543,311-14,44%4.900
19.34.543,32-14,21%200
19.34.523,3101-14,47%1.600
19.34.273,2901-14,98%3.840
19.34.273,302-14,68%105
19.34.263,29-14,99%100
19.34.263,302-14,68%950
19.34.263,291-14,96%4.900
19.34.263,294-14,88%100
19.33.163,32-14,21%100
19.32.343,33-13,95%296
19.26.513,3399-13,70%800
19.25.103,31-14,47%1.000
19.21.113,34-13,70%300
19.10.203,37-12,92%5.556
OraValoreVar.%Volume
19.10.203,371-12,89%4.300
19.10.203,38-12,66%100
19.08.213,3801-12,66%127
19.06.233,40-12,14%200
19.06.233,4001-12,14%200
19.01.553,405-12,02%250
19.00.563,4156-11,74%100
19.00.013,38-12,66%300
18.59.523,41-11,89%320
18.56.383,37-12,92%5.600
18.56.383,371-12,89%4.300
18.56.383,374-12,82%100
18.53.593,38-12,66%1.000
18.51.353,41-11,89%4.490
18.51.353,39-12,40%4.093
18.51.353,391-12,38%107
18.51.353,394-12,30%100
18.51.353,39-12,40%1.200
18.47.063,49-9,82%100
18.45.163,5127-9,23%100
18.23.083,52-9,04%959
18.03.073,48-10,08%1.000
18.01.463,47-10,34%212
17.56.553,4657-10,45%500
17.54.313,46-10,59%100
17.52.353,43-11,37%4.318
17.52.353,431-11,34%2.956
17.52.353,44-11,11%2.512
17.52.353,45-10,85%300
17.47.453,4401-11,11%1.008
OraValoreVar.%Volume
17.47.193,48-10,08%2.400
17.47.193,4799-10,08%2.400
17.47.153,47-10,34%600
17.47.153,4799-10,08%400
17.47.153,479-10,10%500
17.47.153,48-10,08%100
17.47.153,47-10,34%6.000
17.41.193,48-10,08%322
17.40.163,4702-10,33%200
17.40.163,4701-10,33%150
17.33.243,49-9,82%100
17.33.243,50-9,56%3.000
17.32.363,59-7,24%700
17.32.313,581-7,47%300
17.32.313,59-7,24%300
17.32.143,5899-7,24%300
17.32.143,57-7,75%100
17.32.053,57-7,75%1.000
17.31.443,62-6,46%1.100
17.26.203,64-5,94%100
17.18.433,635-6,07%100
17.16.533,6208-6,44%500
17.14.423,64-5,94%400
17.14.423,639-5,97%100
17.10.343,63-6,20%4.000
16.53.293,645-5,81%500
16.46.003,66-5,43%200
16.25.443,65-5,68%200
16.17.013,64-5,94%100
16.15.363,655-5,56%1.000
OraValoreVar.%Volume
16.13.063,6401-5,94%558
16.10.043,65-5,68%202
16.04.303,61-6,72%2.976
16.04.263,62-6,46%400
16.04.263,61-6,72%523
16.04.263,62-6,46%3.100
16.00.433,68-4,91%350
15.59.363,68-4,91%129
15.59.363,6894-4,67%129
15.51.263,67-5,17%147

(*) I dati sono limitati agli ultimi 100 contratti.

```