Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

21Shares 2X Long Dogecoin Etf

Mercato: NASDAQ - National

7,82
+22,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.527,82+22,00%100
21.59.517,83+22,15%100
21.59.387,8101+21,84%1.500
21.54.337,8219+22,03%260
21.46.297,8101+21,84%101
21.45.407,866+22,71%100
21.45.107,8799+22,93%1.143
21.44.537,87+22,78%100
21.44.527,84+22,31%100
21.44.527,8699+22,78%1.223
21.44.527,87+22,78%1.000
21.44.517,869+22,76%1.400
21.44.517,85+22,46%100
21.38.187,89+23,09%200
21.37.117,91+23,40%1.223
21.35.427,93+23,71%100
21.35.197,9316+23,74%1.254
21.35.197,94+23,87%136
21.33.597,81+21,84%100
21.20.497,7802+21,38%136
21.17.587,76+21,06%100
21.14.587,7488+20,89%750
21.09.027,79+21,53%500
21.02.507,86+22,62%100
20.41.107,76+21,06%153
20.37.397,81+21,84%300
20.18.537,75+20,90%100
20.02.557,9001+23,25%140
19.55.067,91+23,40%100
19.47.257,95+24,02%200
OraValoreVar.%Volume
19.42.377,939+23,85%200
19.42.377,94+23,87%100
19.42.267,93+23,71%500
19.40.127,95+24,02%200
19.40.127,949+24,01%200
19.40.127,946+23,96%100
19.39.477,96+24,18%500
19.35.177,869+22,76%200
19.35.177,86+22,62%100
19.35.177,87+22,78%200
19.34.547,8748+22,85%500
19.10.587,815+21,92%700
19.06.517,8797+22,93%100
19.01.198,02+25,12%300
18.56.508,07+25,90%300
18.56.378,0686+25,88%200
18.52.048,18+27,61%100
18.49.328,15+27,15%100
18.48.138,23+28,39%100
18.47.468,2047+28,00%250
18.47.268,21+28,08%500
18.46.468,2399+28,55%121
18.44.538,19+27,77%100
18.44.358,1855+27,70%500
18.42.278,2404+28,56%486
18.36.448,0787+26,03%615
18.35.458,1277+26,80%908
18.32.548,1783+27,59%377
18.32.488,19+27,77%100
18.32.468,1844+27,68%250
OraValoreVar.%Volume
18.24.428,0315+25,30%250
18.21.518,0916+26,23%248
18.20.378,03+25,27%100
18.20.358,026+25,21%248
18.19.428,0439+25,49%623
18.17.558,0299+25,27%124
18.17.558,025+25,20%762
18.05.367,8988+23,23%500
18.03.337,8774+22,89%381
18.01.557,79+21,53%335
18.01.197,78+21,37%300
18.01.197,7801+21,37%289
17.47.507,96+24,18%100
17.47.047,965+24,26%289
17.42.597,90+23,24%990
17.40.327,94+23,87%100
17.39.417,92+23,56%150
17.38.137,965+24,26%100
17.35.307,8976+23,21%440
17.29.047,915+23,48%125
17.27.257,8975+23,21%100
17.20.257,86+22,62%500
17.18.507,84+22,31%100
17.15.017,80+21,68%150
17.11.377,69+19,97%656
17.10.587,70+20,12%100
17.09.577,66+19,50%100
17.09.577,6629+19,55%556
17.09.177,61+18,72%100
17.05.477,545+17,71%100
OraValoreVar.%Volume
17.05.437,565+18,02%250
16.59.237,50+17,00%100
16.58.497,499+16,99%100
16.36.377,4954+16,93%100
16.35.587,467+16,49%500
16.34.527,4401+16,07%250
16.34.107,447+16,18%500
16.33.347,4799+16,69%497
16.13.097,4699+16,54%817
16.05.427,465+16,46%1.456

(*) I dati sono limitati agli ultimi 100 contratti.

```