Milano 17:35
51.639 -0,74%
Nasdaq 21:01
29.031 -1,08%
Dow Jones 21:01
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

21Shares 2X Long Sui Etf

Mercato: NASDAQ - National

1,97
-9,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.01.171,97-9,22%255
20.49.171,96-9,68%100
20.48.071,97-9,22%100
20.36.321,98-8,76%200
20.29.251,99-8,29%250
20.24.431,9904-8,28%260
20.18.381,95-10,14%255
20.15.511,9574-9,80%101
20.08.071,90-12,44%400
20.06.131,88-13,36%1.559
20.06.131,881-13,32%161
20.06.131,89-12,90%200
19.52.211,88-13,36%300
19.48.151,87-13,82%400
19.47.361,8799-13,37%2.656
19.21.141,89-12,90%100
19.20.361,91-11,98%200
19.18.581,92-11,52%100
19.15.051,93-11,06%200
19.14.531,9367-10,75%386
19.14.441,94-10,60%1.000
19.07.431,93-11,06%200
19.04.501,94-10,60%100
19.02.141,9341-10,87%205
18.57.051,93-11,06%250
18.55.511,91-11,98%2.765
18.55.511,90-12,44%5.265
18.55.511,91-11,98%200
18.55.511,90-12,44%200
18.55.511,91-11,98%300
OraValoreVar.%Volume
18.55.511,90-12,44%500
18.55.511,91-11,98%200
18.55.511,90-12,44%700
18.55.511,91-11,98%1.000
18.55.511,90-12,44%1.200
18.55.211,91-11,98%100
18.52.481,935-10,83%495
18.51.101,95-10,14%100
18.48.211,97-9,22%100
18.47.411,98-8,76%175
18.24.412,03-6,45%200
17.47.071,99-8,29%200
17.45.292,00-7,83%1.000
17.37.262,02-6,91%100
17.34.562,015-7,14%1.000
17.33.482,02-6,91%900
17.25.532,03-6,45%100
17.21.292,04-5,99%100
17.14.272,0396-6,01%100
17.13.412,03-6,45%400
17.10.472,04-5,99%400
16.42.402,05-5,53%200
16.38.412,06-5,07%200
16.36.502,07-4,61%500
16.36.032,06-5,07%2.000
16.20.272,03-6,45%100
16.18.202,04-5,99%400
16.17.332,039-6,04%800
16.17.022,04-5,99%200
16.16.322,0466-5,69%200
OraValoreVar.%Volume
16.14.292,04-5,99%100
16.08.522,0301-6,45%202
15.56.592,05-5,53%867
15.52.402,055-5,30%250
15.51.322,05-5,53%500
15.48.062,04-5,99%100
15.47.372,05-5,53%979
15.31.592,06-5,07%200
22.15.002,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```