Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

21Shares 2X Long Sui Etf

Mercato: NASDAQ - National

4,903
-4,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.224,905+0,05%367
20.45.074,91+0,15%200
17.51.084,94+0,76%2.339
17.47.474,95+0,97%200
17.46.324,96+1,17%100
17.46.185,0119+2,23%104
16.57.304,95+0,97%100
16.57.304,97+1,38%100
16.05.445,02+2,40%2.100
15.56.185,0001+1,99%1.000
15.43.425,02+2,40%5.000
15.43.375,01+2,19%100
15.43.365,02+2,40%2.800
15.43.115,01+2,19%100
15.27.545,02+2,40%125
15.24.194,995+1,89%600
15.14.024,93+0,56%100
15.11.415,02+2,40%100
15.07.285,07+3,42%100
14.52.195,05+3,01%3.993
14.52.195,03+2,60%300
14.52.195,02+2,40%900
14.52.185,00+1,99%100
14.52.185,01+2,19%100
14.40.545,05+3,01%1.329
14.40.095,0501+3,01%1.000
14.39.225,05+3,01%200
14.38.485,0501+3,01%781
14.38.485,05+3,01%281
14.38.485,0501+3,01%100
OraValoreVar.%Volume
14.38.485,05+3,01%100
14.38.485,0601+3,21%100
14.38.485,06+3,21%100
21.15.005,1578+5,21%123

(*) I dati sono limitati agli ultimi 100 contratti.

```