Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

21Shares Canton Network Etf

Mercato: NASDAQ - National

18,75
+11,85%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0018,75+11,85%1.268
21.59.3418,58+10,84%300
21.59.3418,575+10,81%200
21.52.1018,55+10,66%2.023
21.51.2818,51+10,42%500
21.51.2818,4983+10,35%500
21.51.2718,53+10,54%100
21.50.4418,5601+10,72%100
21.50.4418,56+10,72%100
21.50.4418,5601+10,72%100
21.50.4418,56+10,72%100
21.50.4418,5601+10,72%200
21.50.4418,56+10,72%200
21.50.4418,5601+10,72%400
21.50.4418,56+10,72%400
21.50.4418,55+10,66%100
21.50.2518,60+10,96%100
21.50.2518,63+11,13%100
21.50.2518,60+10,96%100
21.50.2518,63+11,13%100
21.23.1818,56+10,72%262
21.20.2218,535+10,57%809
21.12.2118,53+10,54%100
21.11.5418,54+10,60%300
20.55.5518,5601+10,72%100
20.55.5518,56+10,72%100
20.34.4218,55+10,66%1.498
20.17.4418,51+10,42%100
20.17.4418,5099+10,42%100
20.11.1218,47+10,18%100
OraValoreVar.%Volume
19.39.0418,45+10,06%1.370
18.59.1318,35+9,46%200
18.30.5718,40+9,76%500
18.08.4718,45+10,06%800
18.03.3518,42+9,88%100
17.40.2818,37+9,58%200
16.53.5118,405+9,79%270
16.50.1118,35+9,46%100
16.47.1118,39+9,70%100
16.32.1718,25+8,87%200
16.14.4218,33+9,34%201
15.52.0218,77+11,97%100
15.52.0218,78+12,03%1.625
15.52.0218,69+11,49%100
15.52.0218,77+11,97%100
15.52.0218,69+11,49%100
15.51.5918,49+10,30%100
15.51.5618,48+10,24%100
15.51.5318,49+10,30%100
15.51.4718,48+10,24%100
15.51.4418,47+10,18%200
15.49.1218,3507+9,47%246
15.48.0818,70+11,55%100
15.48.0818,73+11,73%140
15.48.0818,70+11,55%200
15.48.0818,38+9,64%100
15.48.0818,515+10,45%415
15.48.0518,49+10,30%100
15.48.0518,39+9,70%100
15.48.0218,38+9,64%200
OraValoreVar.%Volume
15.46.5718,445+10,03%100
15.46.5718,5895+10,89%100
15.46.5718,445+10,03%100
15.46.5718,57+10,78%100
15.46.5718,435+9,97%100
15.46.5718,50+10,36%100
15.46.5718,435+9,97%100
15.46.5718,516+10,45%100
15.46.5618,46+10,12%100
15.46.5618,38+9,64%200
15.46.5618,47+10,18%100
15.46.5518,36+9,52%100
15.46.5318,35+9,46%100
15.37.1218,26+8,93%246
15.30.0018,28+9,05%128
22.15.0016,7635INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```