Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

21Shares Canton Network Etf

Mercato: NASDAQ - National

27,41
+9,62%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.56.0227,41-0,02%182
21.56.0227,45+0,13%182
21.54.5527,35-0,24%311
21.54.0727,3462-0,25%266
21.54.0727,37-0,16%266
21.53.1627,329-0,31%333
21.52.3427,319-0,35%200
21.51.1927,2962-0,43%249
21.51.1927,319-0,35%249
21.51.1927,285-0,47%300
21.48.2827,3399-0,27%513
21.47.2327,29-0,46%549
21.46.2827,30-0,42%1.000
21.46.2027,32-0,35%100
21.45.5327,325-0,33%700
21.45.4627,3132-0,37%300
21.45.4627,32-0,35%300
21.39.2027,249-0,61%522
21.38.3827,19-0,82%100
21.26.1627,20-0,78%700
21.26.1527,19-0,82%900
21.24.4927,149-0,97%300
21.24.4927,1296-1,04%300
21.11.0227,00-1,51%200
21.11.0227,01-1,48%100
21.11.0226,999-1,52%200
21.11.0226,983-1,58%500
21.11.0227,00-1,51%500
21.10.0826,99-1,55%100
20.53.3626,925-1,79%111
OraValoreVar.%Volume
20.53.3626,96-1,66%111
20.33.3026,98-1,59%200
20.30.0727,02-1,44%100
20.28.3926,89-1,92%100
20.28.3926,83-2,13%300
20.28.3926,8299-2,13%1.000
20.28.3926,83-2,13%200
20.28.3926,8299-2,13%200
20.28.3926,83-2,13%1.400
20.28.3926,8299-2,13%400
20.28.3926,829-2,14%600
20.28.3926,86-2,02%100
20.20.1526,76-2,39%100
19.28.2526,53-3,23%188
18.28.1926,50-3,34%200
18.27.2126,52-3,26%100
18.21.2026,46-3,48%100
18.12.1726,50-3,34%200
18.12.0826,5099-3,30%146
18.11.5126,50-3,34%530
18.05.1726,41-3,67%200
18.04.2226,44-3,56%200
18.04.2226,4399-3,56%370
18.04.2226,44-3,56%170
18.04.2226,439-3,56%600
17.38.1726,20-4,43%400
17.38.1726,199-4,44%600
17.38.1726,1999-4,43%400
17.36.0626,17-4,54%1.125
17.35.0226,18-4,50%195
OraValoreVar.%Volume
17.25.5626,139-4,65%192
16.47.2626,039-5,02%300
16.45.5126,10-4,80%216
16.45.3926,105-4,78%300
16.43.5826,069-4,91%300
16.40.5226,09-4,83%300
16.40.4626,055-4,96%100
16.38.4326,05-4,98%100
16.38.2526,0062-5,14%200
16.38.2526,029-5,06%200
16.35.5226,0499-4,98%100
16.32.1726,00-5,16%400
16.32.0726,005-5,14%100
16.32.0726,00-5,16%422
16.28.4626,02-5,09%1.000
16.21.3326,0132-5,11%193
16.21.3326,019-5,09%193
16.15.4426,04-5,02%100
16.15.1726,10-4,80%100
16.15.1726,0632-4,93%100
16.15.1726,10-4,80%100
16.15.1726,0632-4,93%300
16.15.1726,07-4,91%200
16.15.1726,0632-4,93%100
16.15.1726,07-4,91%100
16.15.1726,0632-4,93%100
16.15.1726,07-4,91%100
16.15.1726,0632-4,93%300
16.15.1726,07-4,91%100
16.15.1726,069-4,91%300
OraValoreVar.%Volume
16.13.4726,06-4,94%100
16.12.3026,27-4,18%100
16.12.3026,57-3,08%195
16.12.3026,195-4,45%100
16.12.3026,56-3,12%105
16.12.3026,49-3,37%200
16.12.3026,195-4,45%100
16.12.3026,12-4,72%100
16.12.3026,08-4,87%200
16.12.0926,07-4,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```