Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

22Nd Century

Mercato: NASDAQ - National

4,6
+2,45%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,60+2,45%1.203
21.58.434,70+4,68%200
21.42.424,66+3,79%250
21.42.144,6775+4,18%250
21.41.414,6764+4,15%250
20.24.514,71+4,90%100
20.24.514,72+5,12%300
20.24.514,73+5,35%300
20.24.434,71+4,90%200
20.24.434,72+5,12%400
20.24.434,71+4,90%300
20.24.434,72+5,12%100
20.24.334,71+4,90%322
20.24.334,72+5,12%199
20.24.334,7195+5,11%123
20.24.284,71+4,90%200
20.24.284,645+3,45%100
20.24.284,71+4,90%400
19.04.194,55+1,34%105
18.29.524,67+4,01%200
17.51.114,66+3,79%303
17.37.264,6622+3,84%130
17.35.414,76+6,01%100
17.12.024,68+4,23%400
17.09.144,685+4,34%100
17.09.144,63+3,12%461
17.03.464,62+2,90%100
16.56.094,61+2,67%200
16.51.014,63+3,12%200
16.49.554,60+2,45%400
OraValoreVar.%Volume
16.49.554,59+2,23%180
16.12.204,6308+3,14%100
16.11.224,67+4,01%777
16.10.084,59+2,23%108
16.04.134,67+4,01%300
16.03.034,6844+4,33%1.000
16.02.344,64+3,34%180
16.02.134,715+5,01%1.100
16.02.104,6401+3,34%2.000
16.02.044,715+5,01%500
16.02.024,6577+3,73%500
16.02.004,715+5,01%500
16.01.584,65+3,56%1.000
16.01.564,6498+3,56%1.000
16.01.544,6401+3,34%1.000
16.01.454,73+5,35%400
16.01.394,69+4,45%381
16.01.344,685+4,34%100
16.00.584,69+4,45%125
16.00.474,6482+3,52%300
16.00.444,59+2,23%400
15.54.494,6125+2,73%200
15.54.444,69+4,45%300
15.54.444,6799+4,23%181
15.54.444,69+4,45%100
15.54.444,6799+4,23%584
15.54.444,68+4,23%584
15.54.444,6799+4,23%219
15.54.424,58+2,00%2.000
15.54.364,5999+2,45%200
OraValoreVar.%Volume
15.54.364,64+3,34%200
15.54.364,5999+2,45%150
15.54.364,60+2,45%350
15.54.364,5999+2,45%518
15.54.364,60+2,45%318
15.54.334,505+0,33%1.000
15.54.324,5999+2,45%805
15.54.324,60+2,45%600
15.54.324,59+2,23%100
15.54.304,505+0,33%1.000
15.42.394,53+0,89%200
15.38.414,49INV.220
15.35.134,44-1,11%288
15.35.134,46-0,67%243
15.30.004,40-2,00%454
22.00.004,49INV.1.341

(*) I dati sono limitati agli ultimi 100 contratti.

```