Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

36Kr Holdings Inc Adr

Mercato: NASDAQ - National

2,59
-11,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.582,605-10,94%1.100
21.59.582,6499-9,41%900
21.59.542,59-11,45%100
21.59.522,55-12,82%1.000
21.57.532,54-13,16%354
21.55.372,5401-13,16%550
21.55.352,55-12,82%200
21.55.322,5418-13,10%550
21.55.172,5455-12,97%550
21.52.262,565-12,31%500
21.52.162,5845-11,64%200
21.51.382,5899-11,46%200
21.51.352,549-12,85%300
21.51.252,5899-11,46%1.000
21.51.092,54-13,16%106
21.51.082,56-12,48%100
21.28.172,66-9,06%160
21.28.152,6646-8,90%100
21.27.272,61-10,77%250
21.26.042,67-8,72%100
21.26.012,55-12,82%1.000
21.26.002,59-11,45%100
21.25.592,60-11,11%2.755
21.24.422,65-9,40%190
21.21.152,6999-7,70%500
21.20.592,6555-9,21%200
21.11.082,675-8,55%280
19.41.362,6999-7,70%300
19.30.122,65-9,40%200
19.30.062,60-11,11%200
OraValoreVar.%Volume
19.21.382,6999-7,70%100
19.21.242,60-11,11%750
19.20.142,65-9,40%233
19.20.092,67-8,72%195
19.20.092,66-9,06%100
19.20.092,67-8,72%100
19.15.112,68-8,38%500
18.18.012,70-7,69%100
18.17.432,696-7,83%100
18.17.432,70-7,69%100
18.17.432,69-8,03%100
18.11.532,6956-7,84%100
18.11.202,68-8,38%500
17.55.222,6999-7,70%100
17.55.212,68-8,38%400
17.55.152,67-8,72%200
17.55.152,68-8,38%200
17.55.012,66-9,06%100
17.54.442,6501-9,40%350
17.45.052,70-7,69%900
17.43.512,6998-7,70%100
17.43.512,6999-7,70%400
17.43.072,70-7,69%400
17.43.072,68-8,38%200
17.43.072,70-7,69%100
17.43.022,6999-7,70%100
17.43.002,70-7,69%141
17.43.002,7162-7,14%100
17.42.592,70-7,69%299
17.42.582,6945-7,88%100
OraValoreVar.%Volume
17.42.572,675-8,55%100
17.42.572,6945-7,88%600
17.42.482,6999-7,70%100
17.42.472,675-8,55%200
17.42.432,69-8,03%100
17.42.372,70-7,69%624
17.42.372,71-7,35%300
17.42.352,70-7,69%100
17.42.352,69-8,03%100
17.42.352,6999-7,70%1.100
17.42.292,70-7,69%137
17.42.292,702-7,62%200
17.42.282,70-7,69%100
17.42.282,675-8,55%700
17.42.262,6945-7,88%1.000
17.42.122,67-8,72%290
16.43.432,8599-2,23%100
16.43.322,70-7,69%14.413
16.43.222,66-9,06%100
16.43.222,69-8,03%152
16.43.222,70-7,69%9.312
16.43.222,75-5,98%1.200
16.43.222,78-4,96%100
16.43.222,79-4,62%683
16.43.222,78-4,96%200
16.43.222,82-3,59%100
16.43.222,78-4,96%100
16.43.222,76-5,64%100
16.43.222,78-4,96%100
16.43.222,76-5,64%100
OraValoreVar.%Volume
16.43.222,77-5,30%100
16.43.222,78-4,96%100
16.43.222,77-5,30%100
16.43.222,76-5,64%100
16.43.222,78-4,96%300
16.43.222,76-5,64%100
16.43.222,77-5,30%100
16.43.222,80-4,27%201
16.09.252,90-0,85%100
16.03.082,7847-4,80%110

(*) I dati sono limitati agli ultimi 100 contratti.

```