Milano 23-dic
44.607 0,00%
Nasdaq 15:55
25.675 +0,07%
Dow Jones 15:55
48.737 +0,01%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

374Water

Mercato: NASDAQ - National

2,357
+2,43%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.53.182,3568+2,43%500
15.53.162,34+1,69%100
15.53.152,3688+2,95%2.000
15.53.122,39+3,87%100
15.53.122,38+3,43%1.048
15.51.312,38+3,43%100
15.51.302,4021+4,39%2.200
15.49.172,405+4,52%500
15.47.482,38+3,43%100
15.47.472,43+5,61%1.637
15.47.252,405+4,52%100
15.47.232,43+5,61%100
15.46.592,38+3,43%100
15.46.592,381+3,48%400
15.46.582,408+4,65%2.100
15.46.322,415+4,95%456
15.46.232,4299+5,60%100
15.46.042,4001+4,31%489
15.44.482,41+4,74%425
15.44.482,40+4,30%100
15.44.482,39+3,87%1.000
15.44.482,36+2,56%200
15.44.482,42+5,17%100
15.43.522,3405+1,72%100
15.43.522,34+1,69%100
15.43.462,34+1,69%441
15.43.452,3599+2,56%10.000
15.41.552,38+3,43%206
15.41.552,35+2,13%2.040
15.41.402,39+3,87%2.382
OraValoreVar.%Volume
15.41.402,36+2,56%100
15.39.422,40+4,30%466
15.39.032,3745+3,19%270
15.38.322,31+0,39%200
15.38.082,38+3,43%100
15.37.212,40+4,30%160
15.36.582,4001+4,31%300
15.36.122,4086+4,68%600
15.36.002,425+5,39%505
15.35.592,37+3,00%100
15.35.582,39+3,87%300
15.35.282,39+3,87%100
15.35.282,3801+3,44%100
15.35.102,38+3,43%175
15.34.532,40+4,30%275
15.34.322,37+3,00%327
15.34.112,36+2,56%100
15.33.392,35+2,13%200
15.33.372,335+1,48%200
15.33.352,3201+0,83%278
15.33.322,38+3,43%243
15.33.102,35+2,13%100
15.33.092,37+3,00%100
15.33.092,39+3,87%3.841
15.33.092,40+4,30%100
15.33.002,4987+8,59%500
15.31.532,4777+7,68%500
15.31.502,49+8,21%200
15.31.492,50+8,65%300
15.31.372,4826+7,89%200
OraValoreVar.%Volume
15.31.342,40+4,30%300
15.31.312,445+6,26%490
15.31.312,40+4,30%152
15.31.042,4677+7,24%169
15.30.312,39+3,87%104
15.30.022,27-1,35%2.144
19.00.00,2301-90,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```