Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:00
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

374Water

Mercato: NASDAQ - National

1,98
+1,02%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,98+1,02%886
21.54.302,00+2,04%10.749
21.48.441,99+1,53%300
21.48.441,985+1,28%100
21.48.441,99+1,53%200
21.48.441,985+1,28%100
21.24.401,99+1,53%300
21.24.402,0001+2,05%2.000
21.24.402,00+2,04%2.500
21.24.402,005+2,30%400
21.23.002,01+2,55%478
21.20.572,015+2,81%267
19.14.482,0219+3,16%288
18.55.392,02+3,06%196
18.29.182,02+3,06%275
18.29.182,01+2,55%100
18.29.182,03+3,57%528
18.29.172,02+3,06%1.220
17.58.102,03+3,57%7.594
17.58.102,0301+3,58%200
17.13.402,0537+4,78%700
16.53.372,06+5,10%112
16.51.042,0501+4,60%250
16.36.092,05+4,59%700
16.26.582,045+4,34%500
16.22.312,0337+3,76%3.342
16.14.242,0799+6,12%250
16.14.132,05+4,59%1.400
16.08.282,07+5,61%350
16.05.162,065+5,36%102
OraValoreVar.%Volume
16.03.232,06+5,10%100
16.03.232,05+4,59%200
16.01.452,075+5,87%348
16.01.412,0409+4,13%143
15.59.542,03+3,57%520
15.56.322,0954+6,91%235
15.56.032,07+5,61%154
15.54.372,03+3,57%219
15.41.082,01+2,55%500
15.35.572,00+2,04%400
15.35.302,0656+5,39%473
15.32.572,03+3,57%1.142
15.32.522,02+3,06%100
15.32.392,0184+2,98%500
15.30.012,00+2,04%616
22.00.001,96INV.1.976

(*) I dati sono limitati agli ultimi 100 contratti.

```