Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

3D Systems

Mercato: NYSE

1,825
-4,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.051,825-4,95%1.750
17.04.331,83-4,69%2.000
17.03.451,82-5,21%200
17.03.361,825-4,95%1.700
17.03.361,83-4,69%1.503
17.03.361,825-4,95%500
17.03.361,83-4,69%800
17.03.361,825-4,95%1.668
17.03.361,82-5,21%9.460
17.02.581,815-5,47%2.824
17.02.351,8199-5,21%1.000
17.02.271,815-5,47%100
17.02.031,8143-5,51%700
17.02.011,815-5,47%241
17.01.381,8199-5,21%879
16.58.321,815-5,47%250
16.58.201,8187-5,28%136
16.58.001,81-5,73%8.018
16.57.161,805-5,99%2.800
16.57.161,80-6,25%13.960
16.57.161,795-6,51%500
16.57.161,80-6,25%100
16.56.361,795-6,51%1.900
16.56.361,80-6,25%10.000
16.55.531,7906-6,74%1.500
16.55.461,795-6,51%500
16.55.061,7907-6,73%100
16.54.171,795-6,51%200
16.53.391,79-6,77%4.000
16.53.351,785-7,03%1.317
OraValoreVar.%Volume
16.53.241,79-6,77%5.873
16.52.341,7967-6,42%500
16.52.241,795-6,51%100
16.52.141,7984-6,33%100
16.52.071,795-6,51%100
16.51.571,7928-6,63%250
16.51.371,7957-6,47%185
16.51.351,795-6,51%101
16.51.031,80-6,25%6.086
16.50.491,795-6,51%307
16.50.431,7987-6,32%250
16.50.411,795-6,51%100
16.50.411,80-6,25%900
16.50.371,7999-6,26%300
16.50.281,795-6,51%311
16.50.271,80-6,25%300
16.50.061,79-6,77%842
16.50.061,795-6,51%959
16.50.041,80-6,25%10.050
16.49.111,805-5,99%334
16.48.561,8097-5,74%100
16.48.281,805-5,99%2.024
16.48.181,8099-5,73%2.226
16.48.011,805-5,99%100
16.47.411,81-5,73%150
16.47.301,805-5,99%200
16.47.301,81-5,73%1.700
16.47.271,8116-5,65%100
16.47.121,81-5,73%470
16.47.111,8113-5,66%200
OraValoreVar.%Volume
16.47.071,81-5,73%100
16.46.261,815-5,47%100
16.45.501,81-5,73%100
16.45.451,82-5,21%305
16.45.171,816-5,42%200
16.45.171,81-5,73%200
16.45.021,81-5,73%6.790
16.45.021,8099-5,73%2.500
16.44.171,805-5,99%668
16.44.171,81-5,73%4.448
16.43.391,8113-5,66%260
16.43.061,81-5,73%100
16.43.021,815-5,47%250
16.42.471,8103-5,71%3.500
16.42.381,81-5,73%3.000
16.42.381,815-5,47%500
16.41.281,82-5,21%2.001
16.41.281,815-5,47%1.050
16.41.131,825-4,95%500
16.40.431,82-5,21%100
16.40.381,8257-4,91%200
16.40.271,82-5,21%1.220
16.38.361,83-4,69%320
16.38.271,831-4,64%804
16.37.461,835-4,43%1.495
16.36.021,84-4,17%100
16.35.181,846-3,85%100
16.34.511,85-3,65%7.719
16.34.431,845-3,91%1.613
16.33.291,85-3,65%100
OraValoreVar.%Volume
16.33.141,855-3,39%3.000
16.32.341,85-3,65%100
16.32.161,855-3,39%100
16.32.071,86-3,12%100
16.31.291,855-3,39%1.500
16.31.001,85-3,65%300
16.30.321,855-3,39%600
16.30.201,85-3,65%200
16.30.081,855-3,39%1.700
16.30.001,856-3,33%600

(*) I dati sono limitati agli ultimi 100 contratti.

```