Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

3D Systems

Mercato: NYSE

3,11
+23,90%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.593,11+23,90%2.816
21.59.583,105+23,71%852
21.59.583,10+23,51%846
21.59.583,105+23,71%4.805
21.59.553,11+23,90%100
21.59.553,105+23,71%335
21.59.553,10+23,51%200
21.59.553,105+23,71%1.065
21.59.543,11+23,90%800
21.59.543,105+23,71%100
21.59.543,11+23,90%100
21.59.543,105+23,71%300
21.59.543,11+23,90%2.262
21.59.543,105+23,71%100
21.59.543,11+23,90%3.151
21.59.523,105+23,71%4.200
21.59.523,11+23,90%200
21.59.523,10+23,51%153
21.59.513,102+23,59%672
21.59.503,105+23,71%100
21.59.503,11+23,90%800
21.59.503,105+23,71%100
21.59.503,11+23,90%100
21.59.503,105+23,71%200
21.59.503,11+23,90%100
21.59.503,105+23,71%200
21.59.503,10+23,51%207
21.59.493,11+23,90%100
21.59.493,105+23,71%200
21.59.493,10+23,51%100
OraValoreVar.%Volume
21.59.493,105+23,71%2.300
21.59.473,10+23,51%100
21.59.463,1051+23,71%200
21.59.463,105+23,71%3.900
21.59.403,11+23,90%2.134
21.59.393,1007+23,53%1.500
21.59.363,11+23,90%2.390
21.59.363,105+23,71%1.300
21.59.353,115+24,10%1.500
21.59.353,11+23,90%250
21.59.343,12+24,30%100
21.59.343,115+24,10%400
21.59.323,1102+23,91%12.800
21.59.323,11+23,90%600
21.59.323,115+24,10%3.678
21.59.253,12+24,30%700
21.59.253,115+24,10%800
21.59.253,12+24,30%2.400
21.59.253,115+24,10%2.607
21.59.213,115+24,10%100
21.59.213,1101+23,91%300
21.59.203,12+24,30%700
21.59.153,115+24,10%4.095
21.59.093,12+24,30%600
21.59.093,1107+23,93%1.000
21.59.093,115+24,10%900
21.59.043,116+24,14%100
21.59.043,115+24,10%500
21.58.593,12+24,30%800
21.58.593,115+24,10%1.300
OraValoreVar.%Volume
21.58.593,12+24,30%100
21.58.593,115+24,10%460
21.58.593,12+24,30%1.314
21.58.593,115+24,10%246
21.58.543,12+24,30%200
21.58.503,115+24,10%100
21.58.483,12+24,30%600
21.58.483,115+24,10%100
21.58.483,12+24,30%100
21.58.453,115+24,10%200
21.58.443,12+24,30%100
21.58.443,119+24,26%5.500
21.58.433,115+24,10%1.200
21.58.423,1198+24,29%220
21.58.403,115+24,10%300
21.58.393,12+24,30%100
21.58.373,1107+23,93%500
21.58.333,115+24,10%100
21.58.273,115+24,10%100
21.58.273,12+24,30%500
21.58.273,12+24,30%200
21.58.263,115+24,10%821
21.58.253,11+23,90%1.000
21.58.253,115+24,10%699
21.58.183,1107+23,93%1.000
21.58.183,115+24,10%354
21.58.183,11+23,90%21.932
21.58.173,1063+23,76%195
21.58.173,105+23,71%100
21.58.143,11+23,90%2.767
OraValoreVar.%Volume
21.58.123,105+23,71%308
21.58.103,11+23,90%300
21.58.093,105+23,71%1.824
21.58.093,11+23,90%11.295
21.58.093,105+23,71%3.334
21.58.063,10+23,51%400
21.58.013,095+23,31%200
21.58.003,10+23,51%100
21.58.003,095+23,31%331
21.57.573,10+23,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```