Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

3D Systems

Mercato: NYSE

2,24
-1,75%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.592,24INV.6.170
21.59.582,235-0,22%110
21.59.572,24INV.200
21.59.552,235-0,22%7.353
21.59.552,24INV.300
21.59.552,23-0,45%600
21.59.542,235-0,22%307
21.59.502,23-0,45%300
21.59.502,24INV.100
21.59.492,235-0,22%300
21.59.462,23-0,45%100
21.59.462,235-0,22%100
21.59.462,24INV.5.000
21.59.462,235-0,22%5.283
21.59.432,23-0,45%500
21.59.392,235-0,22%200
21.59.392,23-0,45%100
21.59.372,235-0,22%700
21.59.182,23-0,45%200
21.59.132,235-0,22%381
21.59.122,23-0,45%200
21.59.092,235-0,22%1.764
21.59.052,23-0,45%300
21.59.002,235-0,22%1.000
21.58.572,23-0,45%100
21.58.572,235-0,22%300
21.58.552,23-0,45%475
21.58.532,235-0,22%226
21.58.512,23-0,45%200
21.58.462,235-0,22%196
OraValoreVar.%Volume
21.58.452,23-0,45%300
21.58.382,235-0,22%332
21.58.342,23-0,45%200
21.58.282,235-0,22%2.376
21.58.192,235-0,22%1.000
21.58.192,23-0,45%235
21.58.162,23-0,45%100
21.58.162,235-0,22%100
21.58.132,23-0,45%100
21.58.112,235-0,22%130
21.58.072,23-0,45%2.374
21.58.062,235-0,22%1.000
21.58.052,24INV.1.075
21.58.042,23-0,45%200
21.57.352,235-0,22%596
21.57.302,23-0,45%2.493
21.57.302,235-0,22%8.781
21.57.272,24INV.1.547
21.57.262,235-0,22%100
21.57.262,24INV.159
21.57.262,235-0,22%122
21.57.262,24INV.7.836
21.57.262,235-0,22%1.400
21.57.182,2313-0,39%200
21.57.172,235-0,22%799
21.57.062,23-0,45%100
21.56.492,235-0,22%1.492
21.56.312,24INV.4.437
21.56.302,235-0,22%563
21.56.302,2399INV.101
OraValoreVar.%Volume
21.56.302,24INV.1.300
21.56.302,245+0,22%100
21.56.302,24INV.9.003
21.55.552,245+0,22%100
21.55.442,2434+0,15%1.087
21.55.422,24INV.1.100
21.55.302,245+0,22%900
21.55.292,24INV.3.345
21.55.292,25+0,45%9.985
21.54.172,255+0,67%258
21.53.532,25+0,45%200
21.53.172,255+0,67%100
21.53.162,25+0,45%100
21.52.402,255+0,67%100
21.51.542,25+0,45%100
21.51.402,255+0,67%300
21.50.152,26+0,89%100
21.50.112,265+1,12%268
21.49.292,26+0,89%100
21.49.092,265+1,12%5.535
21.49.082,2699+1,33%22.000
21.48.232,265+1,12%100
21.48.222,26+0,89%100
21.47.292,265+1,12%700
21.47.242,27+1,34%133
21.47.242,265+1,12%2.300
21.47.242,27+1,34%18.924
21.47.122,275+1,56%462
21.45.342,27+1,34%267
21.44.562,2715+1,41%1.600
OraValoreVar.%Volume
21.44.332,275+1,56%128
21.44.262,2715+1,41%100
21.44.122,275+1,56%232
21.43.312,27+1,34%100
21.43.222,275+1,56%309
21.42.522,27+1,34%100
21.42.512,275+1,56%595
21.41.372,27+1,34%100
21.41.082,275+1,56%100
21.41.042,28+1,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```