Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

60 Degrees Pharmaceuticals

Mercato: NASDAQ - National

1,54
-2,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,54INV.1.001
21.59.521,53-0,65%300
21.58.261,54INV.134
21.49.491,5318-0,53%1.400
21.48.331,555+0,97%2.500
21.40.151,5506+0,69%5.000
21.25.471,5699+1,94%100
21.16.331,55+0,65%1.264
21.16.331,54INV.1.000
21.15.231,5406+0,04%505
21.14.271,54INV.3.841
21.09.331,535-0,32%450
21.03.271,5381-0,12%458
20.42.481,54INV.100
19.45.371,546+0,39%800
19.23.231,5401+0,01%350
18.46.211,545+0,32%150
18.42.171,55+0,65%100
18.22.541,545+0,32%487
18.22.251,5499+0,64%516
18.18.351,549+0,58%100
18.14.531,5499+0,64%200
18.02.211,55+0,65%150
18.02.061,5401+0,01%400
18.01.071,545+0,32%107
17.58.571,5499+0,64%300
17.53.341,549+0,58%300
17.51.211,545+0,32%300
17.45.001,54INV.100
17.38.011,5427+0,18%1.000
OraValoreVar.%Volume
17.30.181,55+0,65%100
17.30.041,54INV.274
17.24.091,53-0,65%300
17.22.321,54INV.491
17.08.001,55+0,65%317
17.07.451,551+0,71%1.103
16.48.511,57+1,95%300
16.48.041,55+0,65%100
16.40.461,5696+1,92%900
16.40.461,56+1,30%100
16.38.411,57+1,95%107
16.34.081,555+0,97%300
16.16.001,56+1,30%625
16.15.321,5599+1,29%1.922
16.15.321,56+1,30%1.922
16.15.321,5589+1,23%4.486
16.09.121,5599+1,29%1.000
16.04.011,55+0,65%100
16.02.321,5499+0,64%1.000
16.02.001,55+0,65%128
15.56.281,5476+0,49%300
15.54.541,55+0,65%100
15.54.511,535-0,32%1.000
15.54.201,5499+0,64%1.000
15.54.081,55+0,65%1.150
15.52.491,56+1,30%450
15.52.011,57+1,95%126
15.51.551,56+1,30%200
15.50.591,575+2,27%1.000
15.49.091,59+3,25%1.000
OraValoreVar.%Volume
15.38.401,575+2,27%300
15.37.501,58+2,60%955
15.34.491,5883+3,14%100
15.34.241,575+2,27%100
15.32.271,58+2,60%3.058
15.30.041,59+3,25%200
22.00.001,58+2,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```