Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

60 Degrees Pharmaceuticals

Mercato: NASDAQ - National

0,98
-3,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9801-3,91%469
21.59.23,9806-3,86%200
21.58.02,9952-2,43%100
21.58.02,9951-2,44%100
21.58.02,9952-2,43%133
21.58.02,9951-2,44%100
21.57.30,99-2,94%140
21.57.29,9944-2,51%100
21.57.291,00-1,96%100
21.57.29,9951-2,44%100
21.57.29,9952-2,43%200
21.57.20,9977-2,19%200
21.53.321,00-1,96%500
21.53.03,9999-1,97%200
21.52.58,9992-2,04%200
21.52.521,00-1,96%568
21.51.21,995-2,45%100
21.49.451,00-1,96%1.890
21.47.161,01-0,98%100
21.44.041,00-1,96%1.700
21.37.451,01-0,98%659
21.37.451,015-0,49%168
21.37.451,02INV.200
21.37.451,01-0,98%500
21.37.451,02INV.100
21.37.451,01-0,98%5.300
21.23.491,02INV.2.200
21.23.461,025+0,49%100
21.21.331,03+0,98%5.725
19.51.451,02INV.300
OraValoreVar.%Volume
19.51.441,024+0,39%300
18.55.061,0347+1,44%100
18.23.321,0301+0,99%750
18.08.141,04+1,96%150
17.42.461,0349+1,46%5.000
17.17.371,0384+1,80%1.000
17.13.531,04+1,96%2.788
17.11.281,02INV.1.000
17.07.371,0122-0,76%100
16.47.431,015-0,49%100
16.47.281,02INV.200
16.31.431,025+0,49%200
16.25.371,02INV.200
16.25.371,0299+0,97%1.000
16.16.391,02INV.400
16.14.471,015-0,49%400
16.14.431,01-0,98%19.905
16.14.431,005-1,47%336
16.13.041,0089-1,09%200
16.06.331,005-1,47%100
16.06.331,01-0,98%100
16.06.331,01-0,98%795
15.45.561,0099-0,99%100
15.35.53,9623-5,66%800
15.30.061,0099-0,99%149
15.30.001,03+0,98%544
21.50.001,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```