Milano 13:11
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:11
10.444 +0,15%
Francoforte 13:11
24.651 -0,98%

60 Degrees Pharmaceuticals

Mercato: NASDAQ - National

1,68
-0,59%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,68INV.2.303
21.59.411,69+0,60%1.042
21.53.191,68INV.469
21.48.301,70+1,19%100
21.15.061,695+0,89%100
20.56.051,6746-0,32%109
20.51.231,695+0,89%100
20.43.111,671-0,54%100
20.24.211,695+0,89%100
20.01.361,6831+0,18%3.001
20.00.151,7199+2,38%800
19.58.241,7184+2,29%500
19.56.021,67-0,60%2.125
19.40.041,69+0,60%100
19.40.041,68INV.300
19.40.041,69+0,60%400
19.40.001,6906+0,63%900
19.40.001,69+0,60%100
19.34.461,70+1,19%200
19.24.581,71+1,79%100
19.09.491,7001+1,20%100
18.56.261,71+1,79%400
18.54.351,72+2,38%100
18.45.391,7101+1,79%315
18.28.011,72+2,38%700
18.28.011,7301+2,98%288
18.28.011,73+2,98%288
18.28.011,7301+2,98%100
18.28.011,73+2,98%100
18.28.011,7301+2,98%3.000
OraValoreVar.%Volume
18.28.011,73+2,98%3.000
18.24.461,74+3,57%800
18.08.431,73+2,98%249
18.07.441,74+3,57%400
18.03.481,73+2,98%249
18.03.061,74+3,57%150
17.30.441,75+4,17%100
17.27.311,71+1,79%300
17.20.281,75+4,17%708
17.19.131,7601+4,77%300
17.19.131,7602+4,77%600
17.19.131,7601+4,77%300
17.19.131,7602+4,77%197
17.19.131,7601+4,77%300
17.19.131,7602+4,77%300
17.19.131,76+4,76%100
17.18.221,75+4,17%200
17.05.491,765+5,06%800
17.05.491,76+4,76%400
17.05.471,75+4,17%100
17.05.131,765+5,06%100
17.01.531,7574+4,61%124
17.00.001,73+2,98%400
17.00.001,74+3,57%100
17.00.001,72+2,38%100
17.00.001,73+2,98%100
16.56.581,75+4,17%150
16.50.231,74+3,57%200
16.34.161,725+2,68%300
16.07.071,75+4,17%100
OraValoreVar.%Volume
16.06.071,76+4,76%100
16.03.501,73+2,98%100
16.02.451,75+4,17%1.025
16.02.451,76+4,76%111
16.02.271,7499+4,16%2.412
16.02.271,75+4,17%2.412
16.02.271,74+3,57%652
16.02.271,725+2,68%1.800
15.55.441,72+2,38%100
15.51.151,7236+2,60%2.500
15.50.001,715+2,08%155
15.49.221,73+2,98%100
15.47.561,695+0,89%500
15.46.341,7299+2,97%2.000
15.45.521,69+0,60%300
15.39.291,695+0,89%2.500
15.38.581,6614-1,11%392
15.30.001,65-1,79%256
15.30.001,66-1,19%200
22.00.001,69+0,60%1.117

(*) I dati sono limitati agli ultimi 100 contratti.

```