Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

60 Degrees Pharmaceuticals

Mercato: NASDAQ - National

1,52
+7,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.35.581,52+7,04%1.391
17.34.491,5399+8,44%100
17.28.061,53+7,75%160
17.19.441,52+7,04%100
17.17.411,53+7,75%100
17.17.231,52+7,04%5.304
17.10.531,51+6,34%200
17.10.161,505+5,99%200
17.00.561,48+4,23%1.315
17.00.501,495+5,28%300
17.00.501,51+6,34%9.447
17.00.501,495+5,28%200
17.00.501,50+5,63%100
17.00.501,495+5,28%100
17.00.041,49+4,93%505
16.57.561,50+5,63%2.903
16.57.561,5001+5,64%200
16.53.461,51+6,34%196
16.51.421,5002+5,65%100
16.49.161,5068+6,11%500
16.49.161,505+5,99%100
16.49.041,5099+6,33%100
16.48.551,51+6,34%1.355
16.48.031,5001+5,64%1.700
16.48.031,50+5,63%858
16.47.221,511+6,41%200
16.47.221,51+6,34%400
16.46.171,515+6,69%200
16.46.171,519+6,97%100
16.45.591,52+7,04%405
OraValoreVar.%Volume
16.45.581,51+6,34%1.300
16.45.111,5099+6,33%500
16.44.541,51+6,34%100
16.44.391,5099+6,33%494
16.44.251,509+6,27%444
16.43.441,50+5,63%200
16.43.211,53+7,75%2.730
16.37.311,55+9,15%1.000
16.36.221,54+8,45%100
16.24.231,55+9,15%100
16.22.561,54+8,45%400
16.15.161,53+7,75%100
16.14.131,55+9,15%100
16.14.131,54+8,45%1.482
16.12.331,555+9,51%105
16.12.221,5501+9,16%250
16.12.061,555+9,51%250
16.09.471,55+9,15%228
16.07.251,54+8,45%133
16.06.381,55+9,15%300
16.06.311,55+9,15%269
16.06.311,5405+8,49%169
16.06.211,57+10,56%1.100
16.05.301,575+10,92%1.500
16.05.161,58+11,27%100
16.05.141,59+11,97%100
16.04.061,5999+12,67%260
16.03.461,585+11,62%900
16.03.321,5999+12,67%1.000
16.01.331,585+11,62%4.163
OraValoreVar.%Volume
16.01.111,59+11,97%100
16.01.051,5997+12,65%100
16.00.591,59+11,97%733
16.00.591,60+12,68%685
16.00.401,58+11,27%100
16.00.351,57+10,56%400
16.00.351,56+9,86%100
16.00.351,55+9,15%469
15.58.381,545+8,80%540
15.58.171,535+8,10%500
15.56.561,55+9,15%100
15.56.371,54+8,45%148
15.53.311,5401+8,46%900
15.52.241,55+9,15%1.150
15.51.401,5599+9,85%110
15.51.401,56+9,86%110
15.51.401,55+9,15%100
15.51.401,559+9,79%490
15.50.431,5354+8,13%100
15.50.421,55+9,15%100
15.50.421,54+8,45%100
15.43.471,53+7,75%200
15.37.341,5301+7,75%400
15.36.201,5302+7,76%2.000
15.36.201,54+8,45%100
15.35.191,5301+7,75%200
15.29.281,53+7,75%1.500
15.29.121,5399+8,44%2.000
15.29.111,53+7,75%100
15.29.081,525+7,39%200
OraValoreVar.%Volume
15.29.071,52+7,04%400
15.29.061,51+6,34%1.200
15.23.051,50+5,63%4.525
15.22.531,495+5,28%300
15.12.231,50+5,63%100
15.09.491,5175+6,87%1.500
15.06.091,5106+6,38%500
15.04.281,48+4,23%178
15.04.281,50+5,63%400
15.04.281,51+6,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```