Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

A Paradise Acquisition

ISIN: VGG048191016 - Mercato: NASDAQ - National

8,03
-28,24%

valuta in USD

Ultimo aggiornamento: 07/05/2026
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
21.59.088,00-0,37%100
21.57.247,70-4,11%500
21.57.217,75-3,49%400
21.56.238,08+0,62%100
21.56.077,783-3,08%100
21.56.077,75-3,49%195
21.55.557,76-3,36%100
21.55.377,75-3,49%663
21.55.287,80-2,86%100
21.55.217,75-3,49%851
21.54.587,71-3,99%100
21.54.468,01-0,25%200
21.54.468,015-0,19%100
21.54.468,40+4,61%400
21.54.468,38+4,36%100
21.54.468,31+3,49%250
21.54.468,20+2,12%100
21.54.468,015-0,19%100
21.54.328,49+5,73%100
21.53.347,88-1,87%100
21.53.297,90-1,62%1.000
21.53.297,99-0,50%500
21.51.557,50-6,60%400
21.51.377,76-3,36%100
21.51.377,745-3,55%100
21.51.377,75-3,49%100
21.51.327,925-1,31%250
21.51.197,75-3,49%450
21.51.127,80-2,86%200
21.51.018,02-0,12%100
OraValoreVar.%Volume
21.51.018,00-0,37%205
21.50.578,00-0,37%863
21.50.538,02-0,12%100
21.50.358,00-0,37%200
21.50.358,01-0,25%250
21.50.288,20+2,12%965
21.50.268,23+2,49%200
21.50.208,30+3,36%750
21.50.108,50+5,85%900
21.50.108,40+4,61%100
21.48.568,20+2,12%100
21.48.568,25+2,74%254
21.48.558,23+2,49%100
21.48.558,20+2,12%546
21.48.518,19+1,99%244
21.48.478,15+1,49%200
21.48.308,03INV.400
21.48.308,02-0,12%600
21.48.078,02-0,12%100
21.47.478,00-0,37%100
21.47.428,12+1,12%200
21.47.238,13+1,25%538
21.47.168,19+1,99%100
21.47.068,15+1,49%100
21.47.068,20+2,12%100
21.46.438,095+0,81%200
21.46.438,03INV.100
21.46.438,06+0,37%200
21.46.438,13+1,25%100
21.46.437,99-0,50%100
OraValoreVar.%Volume
21.46.288,06+0,37%100
21.46.288,13+1,25%100
21.46.288,24+2,62%200
21.46.138,31+3,49%100
21.46.138,32+3,61%100
21.46.138,32+3,61%200
21.46.068,435+5,04%1.000
21.45.568,49+5,73%100
21.45.568,48+5,60%100
21.45.568,395+4,55%100
21.45.568,4999+5,85%1.700
21.45.458,29+3,24%100
21.45.458,26+2,86%100
21.45.458,255+2,80%100
21.45.458,26+2,86%100
21.45.458,255+2,80%100
21.45.458,26+2,86%100
21.45.458,37+4,23%100
21.45.458,27+2,99%300
21.45.278,39+4,48%100
21.45.258,25+2,74%100
21.45.228,14+1,37%100
21.45.228,2499+2,74%100
21.45.228,24+2,62%100
21.44.568,04+0,12%100
21.44.568,07+0,50%200
21.44.568,07+0,50%100
21.44.498,33+3,74%100
21.44.358,40+4,61%100
21.44.358,43+4,98%100
OraValoreVar.%Volume
21.44.358,53+6,23%200
21.43.338,60+7,10%155
21.43.308,73+8,72%100
21.43.308,72+8,59%100
21.43.288,71+8,47%100
21.43.258,69+8,22%100
21.42.378,80+9,59%100
21.41.359,51+18,43%300
21.40.449,3999+17,06%700
21.37.559,43+17,43%420

(*) I dati sono limitati agli ultimi 100 contratti.

```