Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

A Paradise Acquisition Corp. Rights

ISIN: VGG048191198 - Mercato: NASDAQ - National

1
+4,17%

valuta in USD

Ultimo aggiornamento: 07/05/2026
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*
OraValoreVar.%Volume
21.59.271,00INV.2.000
21.59.21,997-0,30%419
21.59.211,00INV.500
21.58.40,985-1,50%100
21.58.40,97-3,00%1.000
21.58.37,97-3,00%2.400
21.58.34,985-1,50%100
21.58.30,97-3,00%20.906
21.58.30,9732-2,68%3.000
21.58.30,9724-2,76%400
21.58.30,9732-2,68%300
21.58.30,9736-2,64%419
21.58.30,9762-2,38%211
21.58.30,9736-2,64%600
21.58.30,9781-2,19%300
21.58.30,98-2,00%3.764
21.58.30,99-1,00%400
21.58.30,98-2,00%3.336
21.58.30,9813-1,87%200
21.58.30,98-2,00%33.664
21.58.30,975-2,50%400
21.58.30,98-2,00%4.100
21.58.30,9748-2,52%100
21.58.23,965-3,50%100
21.58.23,98-2,00%100
21.57.59,975-2,50%300
21.57.51,97-3,00%300
21.57.44,9732-2,68%100
21.57.44,975-2,50%300
21.57.42,9732-2,68%300
OraValoreVar.%Volume
21.57.41,97-3,00%400
21.57.41,9732-2,68%900
21.57.39,98-2,00%400
21.57.39,9808-1,92%100
21.57.39,98-2,00%100
21.57.39,9815-1,85%100
21.57.39,98-2,00%500
21.57.39,9826-1,74%500
21.57.39,9815-1,85%100
21.57.39,98-2,00%7.500
21.57.39,9815-1,85%100
21.57.39,9826-1,74%500
21.57.38,988-1,20%200
21.57.29,98-2,00%1.500
21.57.29,9801-1,99%700
21.57.29,98-2,00%700
21.57.22,9825-1,75%600
21.57.16,98-2,00%1.800
21.57.13,985-1,50%100
21.57.11,98-2,00%200
21.56.42,985-1,50%700
21.56.38,99-1,00%400
21.56.28,985-1,50%100
21.56.24,99-1,00%200
21.56.08,985-1,50%200
21.55.50,99-1,00%1.500
21.55.43,985-1,50%400
21.55.43,99-1,00%1.000
21.55.43,985-1,50%100
21.55.40,99-1,00%500
OraValoreVar.%Volume
21.55.31,985-1,50%800
21.53.49,975-2,50%100
21.52.24,99-1,00%660
21.52.10,97-3,00%100
21.51.43,99-1,00%300
21.50.341,00INV.300
21.50.041,01+1,00%300
21.49.581,015+1,50%1.100
21.48.161,00INV.3.508
21.48.051,01+1,00%592
21.47.31,99-1,00%600
21.46.461,02+2,00%600
21.46.291,03+3,00%268
21.46.291,04+4,00%600
21.45.491,03+3,00%668
21.45.451,036+3,60%500
21.45.391,03+3,00%1.225
21.45.071,02+2,00%1.000
21.45.001,02+2,00%500
21.45.001,04+4,00%100
21.45.001,0264+2,64%100
21.45.001,02+2,00%100
21.45.001,04+4,00%100
21.43.371,04+4,00%800
21.43.181,02+2,00%825
21.42.311,04+4,00%1.800
21.42.281,025+2,50%100
21.39.491,02+2,00%100
21.33.341,05+5,00%100
21.33.311,04+4,00%100
OraValoreVar.%Volume
21.32.591,06+6,00%100
21.32.591,045+4,50%400
21.32.121,04+4,00%200
21.30.031,06+6,00%2.500
21.30.021,02+2,00%400
21.30.021,00INV.800
21.30.021,02+2,00%500
21.30.021,03+3,00%300
21.29.451,06+6,00%4.400
21.29.171,04+4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```