Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Abacus Global Management

Mercato: NYSE

8,93
-0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.528,93-0,67%332
17.04.478,92-0,78%200
17.04.478,91-0,89%426
17.04.478,90-1,00%416
17.04.478,925-0,72%200
17.04.108,90-1,00%4.399
17.04.108,89-1,11%100
17.04.068,89-1,11%478
17.04.068,88-1,22%200
17.04.068,87-1,33%2.300
17.04.068,879-1,23%1.127
17.03.048,87-1,33%200
17.01.578,88-1,22%100
16.59.498,87-1,33%100
16.59.348,86-1,45%100
16.57.528,87-1,33%380
16.57.488,85-1,56%660
16.52.258,84-1,67%100
16.52.008,815-1,95%225
16.52.008,81-2,00%385
16.52.008,82-1,89%500
16.52.008,80-2,11%100
16.52.008,82-1,89%100
16.50.178,79-2,22%320
16.50.118,78-2,34%500
16.50.068,79-2,22%400
16.50.008,805-2,06%100
16.46.218,80-2,11%100
16.46.168,795-2,17%100
16.46.168,79-2,22%150
OraValoreVar.%Volume
16.46.158,79-2,22%500
16.46.158,80-2,11%200
16.46.158,79-2,22%1.292
16.44.478,775-2,39%582
16.44.308,77-2,45%500
16.44.228,78-2,34%200
16.44.218,785-2,28%773
16.44.048,79-2,22%800
16.44.038,78-2,34%100
16.44.038,76-2,56%100
16.44.038,77-2,45%100
16.44.038,78-2,34%100
16.44.038,77-2,45%800
16.44.038,76-2,56%100
16.44.038,77-2,45%293
16.44.038,76-2,56%400
16.44.038,77-2,45%200
16.44.038,76-2,56%408
16.44.038,765-2,50%100
16.44.038,76-2,56%100
16.43.378,765-2,50%100
16.42.218,775-2,39%100
16.41.088,78-2,34%1.057
16.33.038,79-2,22%100
16.31.248,78-2,34%100
16.31.058,782-2,31%150
16.29.168,79-2,22%100
16.29.068,795-2,17%500
16.29.038,79-2,22%600
16.29.038,80-2,11%800
OraValoreVar.%Volume
16.27.368,805-2,06%500
16.27.348,81-2,00%400
16.24.328,82-1,89%1.107
16.24.278,81-2,00%300
16.22.478,83-1,78%376
16.22.438,84-1,67%100
16.22.438,85-1,56%339
16.22.278,86-1,45%200
16.21.538,87-1,33%1.400
16.20.288,88-1,22%275
16.19.538,86-1,45%200
16.19.378,84-1,67%1.124
16.19.368,83-1,78%300
16.19.358,82-1,89%100
16.18.458,83-1,78%513
16.18.288,815-1,95%100
16.18.218,83-1,78%300
16.17.018,85-1,56%100
16.16.588,845-1,61%200
16.16.588,84-1,67%300
16.16.588,83-1,78%100
16.16.588,84-1,67%600
16.11.418,855-1,50%100
16.11.148,86-1,45%200
16.10.598,87-1,33%200
16.03.268,91-0,89%502
16.03.258,92-0,78%100
15.58.438,93-0,67%100
15.56.578,92-0,78%100
15.54.308,90-1,00%100
OraValoreVar.%Volume
15.54.308,91-0,89%100
15.54.268,8875-1,14%300
15.54.268,90-1,00%100
15.54.018,89-1,11%3.900
15.54.008,88-1,22%100
15.53.298,86-1,45%100
15.53.298,855-1,50%100
15.53.288,83-1,78%400
15.50.358,83-1,78%300
15.50.358,82-1,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```