Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abacus Global Management

Mercato: NYSE

8,34
-5,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.598,35+0,12%3.980
20.59.598,34INV.100
20.59.558,355+0,18%900
20.59.538,35+0,12%620
20.59.498,355+0,18%400
20.59.488,36+0,24%100
20.59.478,355+0,18%300
20.59.458,36+0,24%500
20.59.418,365+0,30%300
20.59.398,36+0,24%621
20.59.048,37+0,36%2.667
20.58.528,3684+0,34%265
20.58.508,3602+0,24%901
20.58.368,37+0,36%300
20.58.278,365+0,30%500
20.58.188,37+0,36%500
20.58.168,375+0,42%300
20.58.168,37+0,36%100
20.58.168,375+0,42%400
20.58.168,37+0,36%200
20.58.168,375+0,42%100
20.58.168,37+0,36%800
20.58.168,375+0,42%100
20.58.078,3705+0,37%200
20.58.048,38+0,48%3.255
20.58.038,385+0,54%370
20.57.538,38+0,48%1.719
20.57.328,385+0,54%200
20.57.178,39+0,60%200
20.56.528,38+0,48%1.200
OraValoreVar.%Volume
20.56.448,385+0,54%100
20.56.368,39+0,60%200
20.56.298,385+0,54%200
20.56.238,39+0,60%100
20.56.198,3826+0,51%100
20.56.048,3823+0,51%100
20.56.008,39+0,60%100
20.56.008,40+0,72%700
20.56.008,39+0,60%1.500
20.55.458,395+0,66%200
20.55.318,40+0,72%300
20.55.228,3999+0,72%2.000
20.55.028,39+0,60%1.200
20.54.548,40+0,72%200
20.54.138,39+0,60%1.699
20.53.518,38+0,48%284
20.53.478,37+0,36%400
20.53.438,365+0,30%100
20.53.438,37+0,36%500
20.53.438,365+0,30%100
20.53.438,37+0,36%500
20.53.108,36+0,24%774
20.53.028,36+0,24%100
20.53.028,355+0,18%100
20.53.028,35+0,12%300
20.53.028,35+0,12%1.148
20.52.388,36+0,24%332
20.52.218,355+0,18%300
20.51.278,35+0,12%100
20.51.278,36+0,24%1.500
OraValoreVar.%Volume
20.50.138,37+0,36%653
20.49.408,36+0,24%1.800
20.49.358,365+0,30%600
20.49.358,37+0,36%960
20.49.358,375+0,42%100
20.48.588,37+0,36%2.019
20.48.358,365+0,30%335
20.48.318,37+0,36%100
20.48.218,36+0,24%300
20.48.218,37+0,36%200
20.47.558,36+0,24%700
20.47.098,35+0,12%158
20.46.368,345+0,06%326
20.45.458,35+0,12%700
20.45.088,345+0,06%200
20.45.048,34INV.200
20.44.568,335-0,06%165
20.44.478,3399INV.500
20.44.298,34INV.2.597
20.44.208,345+0,06%330
20.44.048,34INV.100
20.43.468,345+0,06%330
20.43.458,35+0,12%222
20.43.448,345+0,06%100
20.43.448,35+0,12%100
20.43.448,345+0,06%289
20.43.448,35+0,12%132
20.43.448,345+0,06%211
20.43.448,35+0,12%205
20.43.428,35+0,12%600
OraValoreVar.%Volume
20.43.428,36+0,24%300
20.43.428,35+0,12%500
20.43.428,36+0,24%800
20.43.428,34INV.700
20.42.568,37+0,36%600
20.42.568,36+0,24%100
20.41.378,37+0,36%400
20.40.368,37+0,36%1.200
20.40.368,38+0,48%600
20.40.368,38+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```