Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 0,00%

Abits

ISIN: VGG6S34K1052 - Mercato: NASDAQ - National

1,21
-3,20%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,21-3,20%1.003
21.59.281,19-4,80%100
21.59.181,1901-4,79%100
21.58.181,19-4,80%800
21.58.141,18-5,60%100
21.56.481,19-4,80%200
21.56.451,1701-6,39%100
21.54.191,19-4,80%100
21.50.221,1702-6,38%500
20.49.431,19-4,80%100
20.47.381,2099-3,21%100
20.40.101,1964-4,29%167
20.39.031,20-4,00%100
20.38.491,21-3,20%111
20.28.331,20-4,00%100
20.27.431,19-4,80%500
20.18.361,18-5,60%116
20.14.051,1973-4,22%250
19.46.211,19-4,80%1.247
19.46.211,1899-4,81%1.945
19.45.181,18-5,60%100
19.42.021,1706-6,35%350
19.41.161,1899-4,81%800
19.30.491,188-4,96%128
19.30.431,185-5,20%100
19.23.511,1701-6,39%125
19.18.111,18-5,60%100
19.11.261,1828-5,38%1.000
19.10.271,1801-5,59%310
19.05.301,1899-4,81%125
OraValoreVar.%Volume
19.00.531,19-4,80%250
18.47.241,21-3,20%227
18.47.001,1906-4,75%200
18.35.461,185-5,20%100
18.35.241,18-5,60%1.813
18.29.501,1701-6,39%195
18.29.501,175-6,00%100
18.29.501,17-6,40%1.481
18.29.191,16-7,20%100
18.29.151,155-7,60%900
18.21.201,16-7,20%600
18.21.201,15-8,00%1.900
18.13.471,17-6,40%100
18.06.531,16-7,20%250
18.03.421,1574-7,41%260
17.49.341,18-5,60%1.000
17.48.311,14-8,80%120
17.48.001,175-6,00%1.000
17.47.021,175-6,00%300
17.47.021,21-3,20%700
17.42.491,14-8,80%8.525
17.40.381,16-7,20%200
17.40.061,1577-7,38%6.535
17.39.021,16-7,20%200
17.39.021,15-8,00%701
17.39.021,1501-7,99%503
17.29.491,18-5,60%2.312
16.58.321,1801-5,59%5.000
16.54.431,23-1,60%200
16.46.571,20-4,00%100
OraValoreVar.%Volume
16.46.571,22-2,40%400
16.31.031,1801-5,59%400
16.28.301,22-2,40%500
16.25.481,23-1,60%189
16.25.321,2299-1,61%192
16.07.441,23-1,60%200
16.07.441,215-2,80%300
16.07.441,22-2,40%200
16.07.441,215-2,80%200
16.07.441,24-0,80%4.035
16.00.131,2493-0,06%150
15.58.581,20-4,00%1.000
15.56.041,18-5,60%1.500
15.50.141,1816-5,47%166
15.48.201,1801-5,59%370
15.46.221,1814-5,49%500
15.43.051,20-4,00%100
15.42.321,215-2,80%300
15.41.021,1807-5,54%255
15.36.111,1801-5,59%1.000
15.31.511,182-5,44%320
15.31.431,19-4,80%399
15.31.431,20-4,00%150
15.31.431,202-3,84%400
15.31.431,20-4,00%100
15.30.011,24-0,80%168
22.00.001,25INV.131

(*) I dati sono limitati agli ultimi 100 contratti.

```