Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Abits

ISIN: VGG6S34K1052 - Mercato: NASDAQ - National

1,09
-5,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,09INV.1.881
21.59.471,09INV.100
21.59.471,085-0,46%100
21.59.471,09INV.819
21.59.471,085-0,46%100
21.59.471,095+0,46%400
21.58.421,09INV.381
21.57.201,095+0,46%490
21.57.091,09INV.1.349
21.55.011,085-0,46%300
21.53.171,08-0,92%628
21.53.171,09INV.150
21.51.181,085-0,46%200
21.42.421,07-1,83%200
21.41.011,08-0,92%100
21.39.561,07-1,83%100
21.39.561,08-0,92%400
21.39.561,07-1,83%100
21.39.561,08-0,92%900
21.39.021,07-1,83%1.055
21.36.131,06-2,75%100
21.36.131,07-1,83%200
21.33.111,0601-2,74%198
21.32.051,07-1,83%259
21.20.431,0601-2,74%183
21.06.551,03-5,50%37.064
21.06.551,05-3,67%100
21.06.551,055-3,21%600
21.02.491,0574-2,99%500
20.56.591,055-3,21%170
OraValoreVar.%Volume
20.49.341,05-3,67%127
20.49.341,04-4,59%200
20.49.341,06-2,75%200
20.46.531,062-2,57%572
20.36.501,0602-2,73%200
20.35.401,07-1,83%180
20.28.541,08-0,92%1.458
20.18.181,0799-0,93%2.050
19.44.591,08-0,92%300
19.36.171,06-2,75%100
19.17.281,10+0,92%564
19.17.281,08-0,92%220
19.06.011,0467-3,97%1.500
19.05.241,05-3,67%2.120
19.05.241,04-4,59%1.500
19.05.241,06-2,75%600
19.05.241,0601-2,74%400
18.41.591,07-1,83%166
18.41.591,08-0,92%333
18.40.501,085-0,46%520
18.40.491,08-0,92%100
18.35.071,09INV.100
18.32.251,085-0,46%200
18.23.381,08-0,92%400
18.13.431,085-0,46%1.000
18.12.411,0746-1,41%250
17.55.371,0876-0,22%130
17.47.251,06-2,75%600
17.47.251,0601-2,74%600
17.47.251,05-3,67%8.383
OraValoreVar.%Volume
17.46.531,07-1,83%500
17.46.531,08-0,92%6.268
17.46.531,09INV.200
17.46.531,095+0,46%400
17.28.271,09INV.200
17.25.411,08-0,92%117
17.23.161,07-1,83%497
17.15.511,06-2,75%300
17.08.591,07-1,83%111
16.59.571,08-0,92%260
16.54.571,07-1,83%306
16.54.571,0801-0,91%4.599
16.41.401,08-0,92%500
16.40.181,085-0,46%400
16.38.281,095+0,46%200
16.36.481,08-0,92%387
16.34.071,085-0,46%300
16.30.231,07-1,83%200
16.26.281,08-0,92%434
16.25.581,0607-2,69%167
16.21.141,06-2,75%265
16.18.321,0867-0,30%100
16.16.431,06-2,75%200
16.14.591,03-5,50%868
16.14.591,06-2,75%100
16.14.501,075-1,38%100
16.14.121,02-6,42%100
16.14.121,03-5,50%7.338
16.14.121,04-4,59%200
16.14.121,06-2,75%594
OraValoreVar.%Volume
16.14.121,08-0,92%1.000
16.14.121,09INV.700
16.07.121,08-0,92%1.264
16.02.591,1292+3,60%100
16.02.201,07-1,83%300
16.02.201,06-2,75%100
16.02.191,07-1,83%100
16.01.251,0501-3,66%806
16.00.521,05-3,67%3.013
16.00.511,06-2,75%1.644

(*) I dati sono limitati agli ultimi 100 contratti.

```