Milano 13:49
49.033 -2,03%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:49
10.194 -1,73%
Francoforte 13:48
24.020 -1,78%

Abl Diagnostics

ISIN: FR001400AHX6 - Mercato: Euronext - Paris

3,6
+6,51%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.30.493,60+6,51%30
13.23.273,52+4,14%114
13.23.273,54+4,73%47
13.23.273,56+5,33%100
13.21.193,60+6,51%100
13.21.033,64+7,69%100
13.02.203,70+9,47%10
12.55.033,66+8,28%50
12.52.133,52+4,14%17
12.52.133,56+5,33%100
12.52.133,58+5,92%28
12.52.133,60+6,51%638
12.52.133,64+7,69%193
12.52.133,66+8,28%100
12.40.303,70+9,47%5
12.35.483,68+8,88%66
12.21.063,70+9,47%80
12.09.363,72+10,06%249
11.42.133,78+11,83%40
11.42.103,72+10,06%48
10.58.283,78+11,83%60
10.45.033,72+10,06%53
10.42.113,74+10,65%34
10.41.543,86+14,20%84
10.41.543,82+13,02%289
10.41.543,78+11,83%327
10.41.543,76+11,24%100
10.34.123,68+8,88%30
10.27.413,72+10,06%30
10.24.513,78+11,83%55
OraValoreVar.%Volume
10.23.153,74+10,65%5
10.23.153,72+10,06%45
9.50.263,78+11,83%250
9.35.533,74+10,65%12
9.27.503,68+8,88%100
9.26.253,70+9,47%48
9.25.163,74+10,65%36
9.23.333,78+11,83%50
9.20.313,76+11,24%100
9.07.013,74+10,65%30
9.02.373,70+9,47%90
9.01.243,78+11,83%633
9.01.243,76+11,24%100
9.01.243,74+10,65%100
9.01.243,72+10,06%99
9.01.243,82+13,02%68
9.00.123,70+9,47%2.872
17.55.003,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```