Milano 15:56
49.249 +0,53%
Nasdaq 15:56
29.065 0,00%
Dow Jones 15:56
49.527 -0,47%
Londra 15:56
10.301 +0,35%
Francoforte 15:56
24.078 +0,51%

Abl Diagnostics

ISIN: FR001400AHX6 - Mercato: Euronext - Paris

3,72
+12,73%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.52.473,72+12,73%10
15.46.043,80+15,15%120
15.37.043,76+13,94%1.000
15.33.553,80+15,15%83
15.33.553,82+15,76%142
15.33.503,88+17,58%30
15.29.573,82+15,76%844
15.29.573,90+18,18%65
15.26.303,96+20,00%2
15.19.123,84+16,36%91
15.19.123,82+15,76%14
15.11.503,98+20,61%150
15.10.014,00+21,21%377
14.59.493,70+12,12%93
14.59.493,72+12,73%720
14.56.293,80+15,15%340
14.56.293,82+15,76%51
14.55.433,98+20,61%50
14.53.213,84+16,36%988
14.53.213,86+16,97%17
14.53.213,80+15,15%99
14.53.133,98+20,61%5
14.51.044,00+21,21%600
14.43.523,86+16,97%89
14.37.534,06+23,03%53
14.37.534,02+21,82%50
14.37.534,00+21,21%908
14.37.513,98+20,61%89
14.37.303,84+16,36%12
14.37.303,88+17,58%158
OraValoreVar.%Volume
14.37.303,92+18,79%80
14.36.374,00+21,21%41
14.36.373,99+20,91%139
14.31.473,98+20,61%139
14.27.023,90+18,18%2
14.21.113,82+15,76%51
14.21.113,80+15,15%399
14.20.133,80+15,15%1.590
14.17.393,82+15,76%390
14.17.393,84+16,36%156
14.03.543,90+18,18%109
14.03.543,94+19,39%86
14.01.473,84+16,36%147
14.01.363,86+16,97%102
13.48.243,90+18,18%1
13.33.343,84+16,36%34
13.33.343,88+17,58%136
13.26.573,92+18,79%30
13.13.504,00+21,21%250
13.08.444,04+22,42%2.000
13.04.283,82+15,76%5
12.57.574,04+22,42%27
12.53.163,80+15,15%300
12.50.113,86+16,97%300
12.50.113,88+17,58%90
12.43.144,06+23,03%60
12.42.224,04+22,42%248
12.28.163,88+17,58%594
12.23.183,96+20,00%165
12.23.183,98+20,61%125
OraValoreVar.%Volume
12.23.184,00+21,21%148
12.23.183,90+18,18%1.065
12.23.183,92+18,79%900
12.23.183,94+19,39%447
12.20.444,06+23,03%861
12.19.214,10+24,24%254
12.16.414,16+26,06%26
12.12.104,10+24,24%246
12.06.174,16+26,06%25
11.56.304,18+26,67%228
11.55.374,14+25,45%25
11.48.514,12+24,85%25
11.48.324,06+23,03%1
11.46.554,12+24,85%96
11.46.554,10+24,24%400
11.42.584,06+23,03%27
11.40.424,00+21,21%65
11.37.274,04+22,42%87
11.37.274,02+21,82%400
11.37.274,06+23,03%63
11.35.194,00+21,21%306
11.35.194,02+21,82%200
11.35.194,06+23,03%117
11.35.194,08+23,64%681
11.34.234,12+24,85%200
11.32.444,14+25,45%90
11.31.284,18+26,67%200
11.26.264,20+27,27%15
11.11.024,22+27,88%3
11.10.534,16+26,06%200
OraValoreVar.%Volume
11.05.354,22+27,88%367
11.02.244,20+27,27%25
11.01.214,10+24,24%100
10.59.424,18+26,67%735
10.59.424,20+27,27%265
10.59.394,08+23,64%21
10.57.484,10+24,24%331
10.55.574,08+23,64%150
10.48.594,06+23,03%440
10.46.144,18+26,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```