Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Able View Global Inc. Warrants -18.08.28 On Able View

ISIN: KYG1149B1169 - Mercato: NASDAQ - National

0,03
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.28,0301+1,69%300
21.56.28,0296INV.105
21.53.13,0395+33,45%2.100
21.53.13,0396+33,78%6.875
21.52.56,0379+28,04%1.373
21.52.05,0383+29,39%100
21.52.05,0349+17,91%3.393
21.52.04,0383+29,39%200
21.52.04,038+28,38%200
21.52.04,037+25,00%608
21.52.04,0368+24,32%2.986
21.52.04,036+21,62%2.000
21.52.04,0355+19,93%410
21.52.04,0349+17,91%496
21.52.04,0333+12,50%300
21.52.04,0329+11,15%1.000
21.52.04,0321+8,45%300
20.05.57,031+4,73%500
19.33.02,029-2,03%1.666
19.00.40,0305+3,04%154
19.00.40,03+1,35%154
19.00.40,03+1,35%405
18.46.42,033+11,49%300
18.15.34,03+1,35%400
18.15.17,0337+13,85%300
18.15.17,0315+6,42%340
18.15.07,0336+13,51%300
18.14.55,0359+21,28%100
18.14.55,0339+14,53%300
18.14.43,0337+13,85%300
OraValoreVar.%Volume
18.14.26,0315+6,42%1.460
18.00.40,0316+6,76%200
18.00.40,0315+6,42%200
17.39.50,0319+7,77%400
17.39.37,0373+26,01%300
17.38.11,0301+1,69%200
17.37.53,0308+4,05%300
17.36.04,0373+26,01%1.012
17.26.19,0374+26,35%398
17.25.57,03+1,35%100
17.19.44,031+4,73%4.100
17.19.44,0311+5,07%4.100
17.18.04,0311+5,07%4.100
17.17.53,031+4,73%2.900
17.17.53,0311+5,07%7.100
17.17.46,0311+5,07%7.100
17.17.46,031+4,73%7.100
17.17.46,031+4,73%2.573
17.17.33,0311+5,07%5.100
17.17.33,0312+5,41%5.100
17.17.23,0312+5,41%5.100
17.17.18,0366+23,65%284
17.17.17,0375+26,69%284
17.17.13,031+4,73%1.800
17.17.13,0311+5,07%3.100
17.17.13,0326+10,14%200
17.16.57,0355+19,93%6.002
17.16.15,0389+31,42%257
16.30.12,0302+2,03%3.100
16.30.02,0323+9,12%1.400
OraValoreVar.%Volume
16.30.02,0302+2,03%1.400
16.30.02,0323+9,12%1.700
16.30.02,0322+8,78%1.700
16.29.53,0323+9,12%3.100
16.29.53,0322+8,78%3.100
16.29.44,0323+9,12%3.100
16.29.44,0322+8,78%3.100
16.29.37,0348+17,57%3.100
16.29.25,0323+9,12%3.100
16.29.25,04+35,14%124
16.28.51,0322+8,78%1.654
16.28.33,0397+34,12%200
16.28.33,0399+34,80%200
16.28.33,0397+34,12%250
16.28.33,0398+34,46%250
16.24.36,0348+17,57%500
16.23.04,0349+17,91%100
16.21.37,0348+17,57%350
16.13.58,0404+36,49%325
16.12.31,04+35,14%19.740
16.12.31,0402+35,81%3.700
16.12.22,0401+35,47%15.500
16.11.50,04+35,14%2.479
16.11.50,0405+36,82%1.889
16.11.50,04+35,14%287
16.11.50,0405+36,82%1.103
16.11.49,04+35,14%17.490
16.11.49,0398+34,46%26.181
16.11.49,0397+34,12%1.000
16.11.49,0391+32,09%4.000
OraValoreVar.%Volume
16.09.36,0398+34,46%12.619
16.09.36,0393+32,77%500
16.09.36,0393+32,77%500
16.09.36,0392+32,43%500
16.09.36,04+35,14%7.337
16.09.33,0365+23,31%200
16.09.29,0365+23,31%100
16.09.29,0365+23,31%200
16.09.27,0367+23,99%500
16.09.27,0365+23,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```