Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Above Food Ingredients

ISIN: CA00373V1004 - Mercato: NASDAQ - National

0,833
-5,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,8329-5,35%12.567
20.59.24,8369-4,90%100
20.59.23,8368-4,91%914
20.59.00,837-4,89%100
20.59.00,8371-4,88%100
20.59.00,837-4,89%2.022
20.58.58,8419-4,33%516
20.58.54,8381-4,76%800
20.58.54,8369-4,90%100
20.58.54,8377-4,81%100
20.58.54,8374-4,84%100
20.58.54,8369-4,90%280
20.58.53,8418-4,34%631
20.58.48,8452-3,95%116
20.58.35,8468-3,77%200
20.58.33,8369-4,90%100
20.58.20,84-4,55%200
20.58.11,8369-4,90%100
20.58.10,8368-4,91%400
20.58.09,8402-4,52%600
20.58.09,8403-4,51%1.670
20.58.09,8402-4,52%100
20.58.09,8444-4,05%100
20.58.09,8443-4,06%200
20.58.09,8403-4,51%2.400
20.58.09,8402-4,52%2.300
20.58.09,8403-4,51%1.500
20.58.09,8402-4,52%3.300
20.58.09,84-4,55%8.302
20.57.59,8403-4,51%800
OraValoreVar.%Volume
20.57.59,8402-4,52%800
20.57.59,8404-4,50%100
20.57.59,8402-4,52%100
20.57.33,8401-4,53%600
20.57.12,84-4,55%6.737
20.57.08,8402-4,52%100
20.57.00,8401-4,53%479
20.56.41,8431-4,19%700
20.56.30,841-4,43%100
20.56.30,8425-4,26%800
20.56.27,8444-4,05%200
20.55.55,841-4,43%100
20.55.52,84-4,55%405
20.54.18,841-4,43%630
20.54.01,8425-4,26%200
20.54.01,84-4,55%502
20.53.31,84-4,55%100
20.53.09,8425-4,26%200
20.52.58,8384-4,73%100
20.51.57,8368-4,91%1.186
20.51.57,8372-4,86%100
20.51.57,8494-3,48%100
20.51.40,842-4,32%100
20.51.40,841-4,43%100
20.51.40,842-4,32%1.641
20.51.40,8403-4,51%100
20.51.22,8399-4,56%500
20.50.38,8407-4,47%800
20.49.50,8404-4,50%600
20.49.48,8445-4,03%300
OraValoreVar.%Volume
20.49.47,8374-4,84%100
20.48.52,8404-4,50%600
20.48.20,8375-4,83%100
20.48.07,8425-4,26%100
20.47.52,8404-4,50%900
20.47.14,8431-4,19%500
20.47.14,8403-4,51%100
20.46.58,843-4,20%282
20.46.58,8441-4,08%100
20.46.58,843-4,20%133
20.46.58,8441-4,08%100
20.46.12,844-4,09%101
20.46.01,8449-3,99%100
20.45.37,845-3,98%152
20.45.37,8445-4,03%3.228
20.45.31,8402-4,52%222
20.45.09,8432-4,18%300
20.45.05,8402-4,52%478
20.45.05,8403-4,51%100
20.44.50,8439-4,10%200
20.44.06,8402-4,52%100
20.43.59,8463-3,83%200
20.43.23,8402-4,52%100
20.42.39,8426-4,25%200
20.42.39,8435-4,15%2.000
20.42.39,8434-4,16%300
20.42.39,8433-4,17%200
20.42.39,8419-4,33%200
20.42.38,8401-4,53%300
20.42.38,8402-4,52%100
OraValoreVar.%Volume
20.41.53,8401-4,53%100
20.41.35,8403-4,51%100
20.41.35,8402-4,52%200
20.40.52,8401-4,53%382
20.40.26,8416-4,36%100
20.39.32,8411-4,42%200
20.39.30,841-4,43%200
20.39.30,8415-4,38%100
20.39.30,841-4,43%100
20.39.30,8416-4,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```