Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Above Food Ingredients

ISIN: CA00373V1004 - Mercato: NASDAQ - National

2,79
+4,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,78+4,51%100
21.59.592,79+4,89%400
21.59.542,77+4,14%591
21.59.542,775+4,32%200
21.59.152,77+4,14%200
21.59.112,775+4,32%304
21.58.592,77+4,14%100
21.58.232,7696+4,12%108
21.57.442,765+3,95%100
21.57.442,77+4,14%700
21.57.442,77+4,14%100
21.57.262,7598+3,75%250
21.57.262,76+3,76%100
21.57.252,75+3,38%824
21.57.172,745+3,20%100
21.57.082,75+3,38%100
21.57.042,76+3,76%2.300
21.56.062,765+3,95%100
21.55.032,77+4,14%1.079
21.54.452,75+3,38%1.850
21.54.432,7501+3,39%1.000
21.54.262,75+3,38%200
21.54.262,7451+3,20%100
21.54.262,75+3,38%100
21.54.262,7499+3,38%200
21.53.332,7455+3,21%1.000
21.49.522,74+3,01%134
21.49.402,7393+2,98%300
21.49.322,73+2,63%100
21.48.482,74+3,01%150
OraValoreVar.%Volume
21.48.462,7247+2,43%1.000
21.48.282,73+2,63%1.220
21.48.282,72+2,26%289
21.46.442,75+3,38%382
21.46.442,74+3,01%980
21.46.442,7499+3,38%382
21.46.182,73+2,63%644
21.45.252,7317+2,70%870
21.45.252,7399+3,00%140
21.45.252,74+3,01%140
21.40.452,73+2,63%900
21.39.332,725+2,44%983
21.38.292,72+2,26%300
21.38.062,73+2,63%163
21.37.482,735+2,82%170
21.37.432,73+2,63%300
21.36.552,75+3,38%5.916
21.36.552,74+3,01%200
21.35.572,7499+3,38%900
21.35.572,75+3,38%900
21.35.572,7499+3,38%2.165
21.35.572,75+3,38%2.165
21.35.572,7499+3,38%200
21.35.572,75+3,38%200
21.35.512,74+3,01%1.356
21.35.242,75+3,38%12.930
21.35.242,74+3,01%409
21.35.242,75+3,38%325
21.35.192,74+3,01%501
21.35.192,73+2,63%200
OraValoreVar.%Volume
21.33.582,74+3,01%200
21.33.542,75+3,38%121
21.33.032,76+3,76%388
21.32.542,765+3,95%100
21.32.232,76+3,76%125
21.32.232,765+3,95%105
21.32.232,76+3,76%2.600
21.31.432,775+4,32%100
21.31.432,7701+4,14%800
21.31.432,77+4,14%1.249
21.31.432,7702+4,14%173
21.30.482,775+4,32%2.500
21.30.302,7709+4,17%5.000
21.30.272,78+4,51%100
21.30.272,77+4,14%104
21.30.092,77+4,14%375
21.30.092,765+3,95%420
21.30.092,765+3,95%1.800
21.30.002,77+4,14%315
21.29.592,76+3,76%336
21.29.382,77+4,14%100
21.28.392,7794+4,49%111
21.28.192,78+4,51%300
21.25.532,77+4,14%254
21.25.522,76+3,76%988
21.25.252,755+3,57%1.963
21.25.132,75+3,38%5.356
21.21.352,745+3,20%100
21.20.542,75+3,38%598
21.20.132,7502+3,39%500
OraValoreVar.%Volume
21.20.012,7597+3,75%688
21.18.522,74+3,01%200
21.17.462,735+2,82%169
21.17.462,73+2,63%200
21.17.462,735+2,82%200
21.17.462,74+3,01%407
21.17.462,735+2,82%140
21.17.452,74+3,01%230
21.17.452,73+2,63%100
21.17.452,74+3,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```