Milano 23-dic
0 0,00%
Nasdaq 17:19
25.616 +0,11%
Dow Jones 17:19
48.665 +0,46%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Above Food Ingredients

ISIN: CA00373V1004 - Mercato: NASDAQ - National

1,79
+2,87%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.19.321,79+2,87%100
17.19.081,7898+2,86%420
17.17.221,79+2,87%100
17.16.511,7846+2,56%100
17.15.471,79+2,87%100
17.15.221,785+2,59%303
17.14.451,7899+2,87%100
17.14.401,79+2,87%100
17.14.001,785+2,59%100
17.13.421,79+2,87%200
17.13.361,785+2,59%1.000
17.11.231,79+2,87%100
17.11.191,7898+2,86%321
17.11.131,7836+2,51%1.898
17.11.021,7899+2,87%273
17.10.361,7833+2,49%500
17.10.321,7897+2,86%500
17.09.421,79+2,87%100
17.09.261,7825+2,44%1.000
17.08.421,78+2,30%200
17.08.181,77+1,72%2.163
17.08.181,7699+1,72%600
17.08.181,77+1,72%2.258
17.08.181,7699+1,72%7.900
17.08.181,7698+1,71%590
17.07.231,77+1,72%10.000
17.06.431,7677+1,59%273
17.05.351,7698+1,71%6.980
17.05.351,765+1,44%2.700
17.04.591,7601+1,16%450
OraValoreVar.%Volume
17.04.391,76+1,15%595
17.04.391,7599+1,14%5.000
17.04.391,765+1,44%100
17.04.371,76+1,15%200
17.03.271,7599+1,14%285
17.01.471,76+1,15%1.000
17.01.421,75+0,57%2.262
17.01.421,755+0,86%200
17.01.421,75+0,57%300
17.01.421,755+0,86%200
17.01.421,75+0,57%400
17.01.421,76+1,15%4.232
17.01.381,77+1,72%200
17.00.261,765+1,44%100
16.59.571,77+1,72%100
16.59.091,7616+1,24%100
16.57.031,77+1,72%100
16.56.471,7625+1,29%100
16.56.401,77+1,72%100
16.56.091,7601+1,16%1.000
16.51.101,765+1,44%1.546
16.50.551,7699+1,72%189
16.50.031,77+1,72%2.800
16.48.211,765+1,44%1.944
16.47.591,7612+1,22%100
16.47.401,7636+1,36%968
16.44.551,76+1,15%200
16.44.201,755+0,86%200
16.44.201,7598+1,14%4.800
16.44.041,76+1,15%100
OraValoreVar.%Volume
16.43.321,755+0,86%200
16.39.201,75+0,57%516
16.38.301,74INV.3.879
16.36.221,73-0,57%500
16.35.451,74INV.3.201
16.35.261,745+0,29%100
16.35.171,74INV.1.304
16.33.441,75+0,57%100
16.33.441,7499+0,57%969
16.33.081,75+0,57%100
16.32.341,745+0,29%393
16.30.501,75+0,57%200
16.30.501,74INV.894
16.30.161,7399-0,01%104
16.29.331,74INV.100
16.28.321,735-0,29%300
16.28.251,73-0,57%2.855
16.27.101,7299-0,58%250
16.26.111,721-1,09%112
16.25.311,7235-0,95%200
16.24.461,723-0,98%134
16.24.461,7201-1,14%314
16.24.461,72-1,15%314
16.24.461,7201-1,14%100
16.24.461,72-1,15%100
16.24.461,725-0,86%1.400
16.23.241,7298-0,59%3.596
16.22.561,7211-1,09%500
16.22.141,71-1,72%100
16.22.141,72-1,15%124
OraValoreVar.%Volume
16.22.141,71-1,72%300
16.22.141,72-1,15%300
16.22.141,71-1,72%400
16.22.141,72-1,15%200
16.22.141,71-1,72%400
16.22.141,725-0,86%924
16.22.141,72-1,15%500
16.22.141,725-0,86%400
16.22.141,72-1,15%400
16.22.141,725-0,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```