Above Food Ingredients Inc. Warrant

ISIN: CA00373V1186 - Mercato: NASDAQ - National

0,23

-18,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.19	,23	INV.	175	40,25
20.58.16	,25	+8,70%	381	95,25
20.53.57	,2525	+9,78%	100	25,25
20.53.42	,26	+13,04%	500	130,00
20.53.42	,26	+13,04%	1.500	390,00
20.52.09	,25	+8,70%	200	50,00
20.36.47	,2325	+1,09%	100	23,25
20.36.32	,235	+2,17%	1.800	423,00
20.23.40	,2375	+3,26%	154	36,58
19.41.21	,245	+6,52%	200	49,00
19.10.21	,25	+8,70%	100	25,00
18.49.22	,2301	+0,04%	100	23,01
18.45.25	,25	+8,70%	3.835	958,75
18.30.25	,253	+10,00%	100	25,30
18.09.45	,25	+8,70%	165	41,25
17.40.11	,245	+6,52%	500	122,50
17.15.52	,2532	+10,09%	300	75,96
17.15.52	,255	+10,87%	165	42,08
16.55.59	,261	+13,48%	425	110,93
16.55.59	,26	+13,04%	275	71,50
15.56.21	,27	+17,39%	100	27,00
14.42.23	,254	+10,43%	100	25,40
20.41.21	,283	+23,04%	234	66,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide