Above Food Ingredients Inc. Warrant

ISIN: CA00373V1186 - Mercato: NASDAQ - National

0,375

+1,35%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.58.13	,375	+1,35%	200	75,00
18.53.13	,3763	+1,70%	300	112,89
18.47.56	,40	+8,11%	105	42,00
18.47.56	,3982	+7,62%	113	45,00
18.47.56	,3966	+7,19%	282	111,84
18.47.56	,3982	+7,62%	300	119,46
18.47.56	,3999	+8,08%	105	41,99
18.43.04	,375	+1,35%	100	37,50
18.34.12	,3888	+5,08%	300	116,64
18.09.36	,385	+4,05%	200	77,00
18.09.32	,3729	+0,78%	300	111,87
17.58.17	,397	+7,30%	500	198,50
17.58.17	,392	+5,95%	100	39,20
17.52.50	,371	+0,27%	100	37,10
17.44.45	,372	+0,54%	300	111,60
17.20.18	,3707	+0,19%	230	85,26
17.18.35	,3991	+7,86%	230	91,79
16.54.57	,36	-2,70%	200	72,00
16.54.57	,3623	-2,08%	100	36,23
16.34.36	,3632	-1,84%	300	108,96
16.29.03	,4378	+18,32%	100	43,78
16.29.03	,4226	+14,22%	100	42,26
16.29.03	,4375	+18,24%	150	65,63
16.15.44	,3623	-2,08%	300	108,69
15.47.35	,36	-2,70%	142	51,12
15.47.35	,371	+0,27%	400	148,40
15.47.35	,3622	-2,11%	442	160,09
15.47.35	,3702	+0,05%	100	37,02
15.35.05	,4295	+16,08%	100	42,95
15.35.05	,44	+18,92%	600	264,00

Ora	Valore	Var.%	Volume	Controvalore
15.35.05	,439	+18,65%	400	175,60
22.00.00	,37	INV.	100	37,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide