Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Abrdn Global Infrastructure Income Fund

Mercato: NYSE

24,16
-1,63%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.3524,16+0,08%100
21.59.2924,12-0,08%652
21.59.1624,15+0,04%100
21.59.1624,145+0,02%300
21.57.3424,13-0,04%500
21.56.3324,155+0,06%100
21.56.2224,13-0,04%100
21.56.0924,155+0,06%420
21.56.0524,13-0,04%162
21.52.4024,14INV.850
21.52.4024,135-0,02%100
21.52.4024,14INV.350
21.52.4024,13-0,04%100
21.52.4024,16+0,08%100
21.50.1224,165+0,10%100
21.50.0724,1837+0,18%324
21.46.2124,17+0,12%100
21.46.2124,16+0,08%103
21.46.2124,16+0,08%584
21.45.4124,17+0,12%100
21.41.0224,195+0,23%1.335
21.40.0824,21+0,29%985
21.40.0824,22+0,33%100
21.40.0824,21+0,29%100
21.39.3124,16+0,08%415
21.39.3124,195+0,23%200
21.39.0724,195+0,23%200
21.38.4824,20+0,25%845
21.38.0624,25+0,46%129
21.36.2724,245+0,43%300
OraValoreVar.%Volume
21.35.4424,20+0,25%100
21.35.2324,245+0,43%100
21.32.0224,25+0,46%100
21.31.0324,2008+0,25%100
21.29.1124,25+0,46%100
21.26.3224,1601+0,08%306
21.25.2524,2095+0,29%100
21.25.2524,20+0,25%100
21.24.3624,19+0,21%100
21.23.5724,155+0,06%445
21.23.2724,155+0,06%100
21.23.2724,18+0,17%100
21.23.0424,18+0,17%100
21.22.3824,155+0,06%400
21.22.3124,16+0,08%100
21.22.1624,1502+0,04%375
21.21.5524,148+0,03%500
21.21.4424,155+0,06%1.140
21.21.4224,1438+0,02%200
21.21.4224,12-0,08%200
21.21.4224,1438+0,02%525
21.21.4224,14INV.100
21.21.4224,1438+0,02%100
21.21.4224,13-0,04%125
21.21.4224,1438+0,02%100
21.21.4224,13-0,04%200
21.21.4224,135-0,02%100
21.21.4224,13-0,04%100
21.21.4224,14INV.100
21.21.3124,155+0,06%400
OraValoreVar.%Volume
21.20.4524,1405INV.3.706
21.19.3424,155+0,06%1.000
21.18.2124,18+0,17%113
21.17.4224,155+0,06%973
21.16.0024,15+0,04%200
21.15.5524,13-0,04%1.600
21.15.2824,12-0,08%145
21.15.0824,11-0,12%469
21.15.0724,13-0,04%600
21.15.0724,118-0,09%700
21.15.0724,13-0,04%700
21.15.0724,118-0,09%700
21.15.0724,13-0,04%800
21.14.3524,11-0,12%131
21.14.3524,12-0,08%100
21.14.3224,13-0,04%190
21.13.3524,12-0,08%200
21.13.3524,08-0,25%100
21.13.3524,12-0,08%200
21.13.2524,11-0,12%900
21.12.5024,115-0,10%200
21.12.3924,1066-0,14%100
21.12.3924,07-0,29%196
21.12.3924,08-0,25%204
21.12.3924,15+0,04%200
21.12.3924,17+0,12%200
21.12.3924,16+0,08%224
21.12.3924,17+0,12%1.000
21.12.3324,20+0,25%413
21.12.3324,21+0,29%100
OraValoreVar.%Volume
21.09.3324,26+0,50%300
21.07.0124,39+1,04%1.250
21.05.2824,38+0,99%100
21.04.3524,39+1,04%400
21.03.3824,36+0,91%100
21.03.1524,3156+0,73%2.923
21.01.2224,365+0,93%122
21.01.2224,2875+0,61%122
20.54.5924,23+0,37%500
20.53.5824,24+0,41%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```