Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn Global Infrastructure Income Fund

Mercato: NYSE

21,31
-0,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5421,31-0,14%100
20.59.3521,325-0,07%100
20.57.5321,34INV.100
20.57.3521,325-0,07%100
20.57.3521,32-0,09%3.168
20.56.5921,299-0,19%234
20.55.5421,32-0,09%100
20.55.5421,305-0,16%200
20.55.5421,31-0,14%300
20.53.0921,29-0,23%100
20.53.0921,30-0,19%127
20.53.0921,30-0,19%303
20.52.5321,28-0,28%246
20.52.2221,29-0,23%210
20.50.0921,32-0,09%1.400
20.50.0921,3301-0,05%300
20.50.0921,33-0,05%300
20.50.0421,3744+0,16%111
20.49.4921,3627+0,11%110
20.48.1721,32-0,09%100
20.48.1721,33-0,05%200
20.48.1721,355+0,07%1.300
20.45.3121,34INV.117
20.43.4821,36+0,09%500
20.43.4821,35+0,05%100
20.41.3621,38+0,19%440
20.41.3621,37+0,14%100
20.41.3621,37+0,14%200
20.40.4621,37+0,14%100
20.40.4621,38+0,19%504
OraValoreVar.%Volume
20.39.3921,38+0,19%300
20.38.3821,37+0,14%200
20.38.1921,3644+0,11%100
20.35.2021,35+0,05%2.000
20.34.1521,36+0,09%200
20.34.1521,37+0,14%1.376
20.34.1521,38+0,19%200
20.31.1121,31-0,14%100
20.30.5721,34INV.230
20.29.3321,30-0,19%111
20.29.0621,34INV.1.000
20.27.1421,32-0,09%100
20.27.1421,3275-0,06%382
20.27.1421,31-0,14%1.000
20.27.1421,3275-0,06%200
20.27.1421,31-0,14%100
20.27.1421,3275-0,06%300
20.27.1421,31-0,14%100
20.27.1421,3101-0,14%182
20.27.1421,32-0,09%600
20.27.1421,3275-0,06%400
20.26.0221,30-0,19%200
20.25.5221,38+0,19%383
20.23.5921,35+0,05%200
20.23.5921,31-0,14%101
20.23.2021,345+0,02%500
20.16.4921,375+0,16%108
20.11.1421,40+0,28%300
20.07.0921,445+0,49%2.500
20.06.0121,41+0,33%437
OraValoreVar.%Volume
20.01.5921,485+0,68%100
19.49.5421,47+0,61%139
19.43.0721,48+0,66%100
19.40.3721,485+0,68%107
19.37.2821,486+0,68%315
19.37.0221,41+0,33%100
19.37.0221,40+0,28%100
19.37.0221,42+0,37%100
19.36.2621,39+0,23%100
19.25.2521,36+0,09%400
19.25.0421,3301-0,05%2.000
19.24.2921,41+0,33%508
19.23.0221,37+0,14%370
19.12.4821,3833+0,20%500
19.11.1021,34INV.300
19.09.4921,5299+0,89%115
19.06.1021,4544+0,54%144
19.06.1021,40+0,28%644
19.06.1021,40+0,28%116
19.03.2521,4301+0,42%100
19.03.2521,43+0,42%100
19.03.2521,56+1,03%200
19.02.2821,4813+0,66%1.675
18.55.5421,4139+0,35%421
18.38.2021,5222+0,85%247
18.37.4921,4901+0,70%287
18.32.5121,4018+0,29%1.145
18.31.4221,49+0,70%469
18.30.5421,42+0,37%150
18.30.5421,4201+0,38%250
OraValoreVar.%Volume
18.30.5421,41+0,33%300
18.30.5421,42+0,37%100
18.30.5421,41+0,33%230
18.30.5421,42+0,37%100
18.30.5421,43+0,42%200
18.30.5421,4201+0,38%100
18.17.1521,40+0,28%1.000
18.14.3421,58+1,12%2.300
18.12.1221,525+0,87%100
18.11.3821,46+0,56%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```