Milano 17:35
43.433 0,00%
Nasdaq 20:07
25.555 -0,53%
Dow Jones 20:07
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Abrdn Global Infrastructure Income Fund

Mercato: NYSE

22,09
-1,56%

valuta in USD

Ultimo aggiornamento: 08/12/2025 20.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.06.2622,09-1,56%100
20.03.1722,084-1,59%135
20.00.5822,0642-1,67%362
19.59.5422,09-1,56%1.562
19.59.2822,05-1,74%1.190
19.55.5222,0725-1,64%230
19.55.4422,06-1,69%987
19.54.3422,0875-1,57%500
19.49.1622,0613-1,69%100
19.44.4022,0825-1,59%100
19.40.4222,085-1,58%200
19.38.5522,12-1,43%450
19.37.5922,069-1,65%122
19.37.3122,09-1,56%1.499
19.34.1922,0855-1,58%500
19.33.3322,09-1,56%130
19.32.2622,1199-1,43%500
19.31.5122,08-1,60%200
19.31.5122,09-1,56%300
19.30.2822,0651-1,67%104
19.26.4822,06-1,69%200
19.20.2622,12-1,43%105
19.18.2022,09-1,56%100
19.18.2022,10-1,52%100
19.17.3622,115-1,45%150
19.06.0422,105-1,49%147
19.03.0322,10-1,52%300
19.01.4422,1097-1,47%280
18.57.2922,11-1,47%200
18.54.3822,10-1,52%169
OraValoreVar.%Volume
18.53.4122,078-1,61%339
18.52.4022,09-1,56%100
18.52.4022,08-1,60%100
18.52.4022,09-1,56%400
18.52.4022,10-1,52%200
18.50.4622,075-1,63%1.000
18.49.5722,07-1,65%300
18.48.5522,06-1,69%100
18.48.1322,055-1,72%400
18.48.1022,06-1,69%846
18.37.5922,08-1,60%375
18.37.5522,0601-1,69%679
18.37.5522,07-1,65%263
18.36.4822,08-1,60%815
18.32.3322,0801-1,60%121
18.32.1922,0601-1,69%519
18.32.0922,075-1,63%200
18.31.4022,0751-1,63%1.064
18.30.5222,09-1,56%581
18.30.5222,0901-1,56%581
18.30.3422,095-1,54%300
18.29.0222,075-1,63%250
18.28.3222,08-1,60%150
18.28.1522,10-1,52%1.700
18.24.5322,12-1,43%100
18.24.5322,125-1,40%100
18.24.5022,125-1,40%263
18.24.5022,12-1,43%100
18.24.4722,125-1,40%363
18.23.3622,10-1,52%100
OraValoreVar.%Volume
18.21.4522,11-1,47%700
18.21.4522,1299-1,38%700
18.19.3322,12-1,43%900
18.15.0322,13-1,38%100
18.11.0222,14-1,34%284
18.09.3122,137-1,35%135
18.02.4122,17-1,20%188
17.59.4922,13-1,38%200
17.56.4122,1484-1,30%107
17.55.3522,0901-1,56%114
17.53.1022,09-1,56%100
17.52.5522,10-1,52%100
17.52.3422,11-1,47%100
17.52.0922,10-1,52%100
17.51.5222,14-1,34%500
17.51.2222,15-1,29%1.629
17.51.1622,18-1,16%2.012
17.48.0822,175-1,18%150
17.47.5822,1501-1,29%201
17.47.0622,18-1,16%678
17.47.0622,17-1,20%126
17.39.4422,20-1,07%555
17.34.5322,1881-1,12%125
17.34.3322,22-0,98%215
17.33.4622,18-1,16%1.228
17.32.2722,19-1,11%358
17.32.1822,20-1,07%100
17.31.1522,1514-1,29%1.002
17.29.4422,1848-1,14%100
17.29.4422,18-1,16%100
OraValoreVar.%Volume
17.29.0022,17-1,20%500
17.28.5822,1678-1,21%400
17.28.0922,185-1,14%300
17.25.0322,145-1,31%100
17.24.5222,1451-1,31%902
17.24.0722,17-1,20%100
17.24.0722,16-1,25%100
17.24.0722,17-1,20%100
17.24.0722,16-1,25%100
17.24.0722,18-1,16%177

(*) I dati sono limitati agli ultimi 100 contratti.

```