Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Abrdn Income Credit Strategies Fund Of Benef Interest

Mercato: NYSE

5,44
+0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,44INV.1.979
21.54.195,435-0,09%400
21.54.065,4318-0,15%1.293
21.51.255,435-0,09%367
21.50.045,4374-0,05%191
21.48.195,435-0,09%100
21.48.095,4388-0,02%175
21.47.585,435-0,09%100
21.47.585,43-0,18%1.979
21.47.585,435-0,09%450
21.47.585,43-0,18%1.727
21.42.565,435-0,09%200
21.42.565,4351-0,09%5.153
21.40.555,44INV.600
21.38.495,435-0,09%455
21.38.155,43-0,18%275
21.37.555,4385-0,03%1.061
21.37.555,435-0,09%100
21.37.055,435-0,09%1.400
21.36.425,44INV.100
21.29.515,435-0,09%200
21.29.495,43-0,18%100
21.29.485,435-0,09%100
21.29.465,4302-0,18%5.433
21.29.465,434-0,11%100
21.29.465,435-0,09%2.434
21.25.355,4385-0,03%1.000
21.23.575,435-0,09%200
21.23.555,43-0,18%1.551
21.23.545,435-0,09%1.000
OraValoreVar.%Volume
21.23.545,43-0,18%400
21.23.545,435-0,09%250
21.23.545,43-0,18%300
21.23.545,435-0,09%700
21.23.545,43-0,18%2.900
21.23.545,435-0,09%200
21.23.545,43-0,18%1.794
21.16.315,435-0,09%200
21.15.045,4315-0,16%1.000
21.14.535,435-0,09%100
21.14.535,4303-0,18%1.422
21.14.525,435-0,09%200
21.14.495,43-0,18%100
21.14.245,4382-0,03%919
21.13.175,44INV.200
21.13.115,435-0,09%400
21.13.105,44INV.200
21.11.305,435-0,09%200
21.10.595,44INV.100
21.10.215,435-0,09%100
21.10.215,44INV.600
21.10.215,435-0,09%200
21.10.215,44INV.100
21.08.015,435-0,09%289
21.07.495,43-0,18%100
21.07.235,435-0,09%5.200
21.06.485,4351-0,09%102
21.01.375,435-0,09%400
21.00.495,43-0,18%200
21.00.235,4356-0,08%9.250
OraValoreVar.%Volume
21.00.235,435-0,09%300
20.57.205,435-0,09%1.514
20.57.165,4325-0,14%531
20.57.165,435-0,09%440
20.57.165,43-0,18%200
20.57.165,435-0,09%300
20.57.165,43-0,18%874
20.57.165,435-0,09%400
20.57.165,43-0,18%700
20.57.165,435-0,09%300
20.57.165,43-0,18%1.047
20.57.165,435-0,09%100
20.57.165,43-0,18%3.370
20.57.165,435-0,09%200
20.57.165,43-0,18%691
20.57.165,435-0,09%200
20.51.535,435-0,09%552
20.51.535,44INV.280
20.49.275,44INV.100
20.46.435,439-0,02%1.840
20.43.195,43-0,18%100
20.43.165,435-0,09%2.800
20.41.395,44INV.200
20.37.005,435-0,09%100
20.35.065,4301-0,18%391
20.31.195,43-0,18%100
20.31.035,4302-0,18%5.000
20.31.035,435-0,09%200
20.24.145,4342-0,11%558
20.24.125,435-0,09%100
OraValoreVar.%Volume
20.22.505,43-0,18%217
20.22.265,4338-0,11%2.300
20.22.265,435-0,09%100
20.08.085,435-0,09%1.093
20.08.045,43-0,18%1.121
20.08.045,435-0,09%100
20.08.045,43-0,18%600
20.08.045,435-0,09%100
20.08.045,43-0,18%2.315
20.08.045,435-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```