Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn Income Credit Strategies Fund Of Benef Interest

Mercato: NYSE

5,02
-1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,02INV.915
20.59.525,03+0,20%133
20.59.505,02INV.250
20.59.205,025+0,10%400
20.59.035,03+0,20%100
20.55.235,025+0,10%1.200
20.54.455,0201INV.100
20.53.155,025+0,10%214
20.53.145,02INV.100
20.53.125,025+0,10%856
20.53.105,02INV.100
20.53.025,025+0,10%300
20.52.515,03+0,20%816
20.50.295,025+0,10%100
20.50.105,02INV.100
20.50.055,0222+0,04%186
20.48.465,025+0,10%200
20.48.365,02INV.200
20.47.085,025+0,10%100
20.47.055,02INV.1.900
20.47.055,025+0,10%100
20.46.515,02INV.1.112
20.46.495,0207+0,01%1.751
20.46.475,02INV.1.700
20.46.475,025+0,10%100
20.46.475,02INV.1.264
20.46.475,025+0,10%200
20.46.475,0207+0,01%1.100
20.46.475,02INV.4.195
20.46.255,0205+0,01%231
OraValoreVar.%Volume
20.46.255,0214+0,03%3.100
20.46.255,025+0,10%1.600
20.46.255,022+0,04%200
20.46.255,025+0,10%100
20.42.115,025+0,10%100
20.40.295,03+0,20%100
20.40.175,0287+0,17%4.500
20.39.295,03+0,20%100
20.37.555,025+0,10%200
20.37.375,03+0,20%100
20.36.505,025+0,10%100
20.36.485,0282+0,16%400
20.35.445,025+0,10%100
20.30.505,0243+0,09%483
20.30.485,025+0,10%500
20.30.245,0282+0,16%1.000
20.26.445,0251+0,10%167
20.26.445,025+0,10%137
20.24.345,025+0,10%175
20.21.115,03+0,20%6.906
20.21.075,04+0,40%4.510
20.21.075,035+0,30%2.114
20.21.075,03+0,20%10.836
20.10.045,035+0,30%2.238
20.08.485,0384+0,37%400
19.54.195,035+0,30%427
19.53.205,0385+0,37%2.243
19.53.205,04+0,40%100
19.52.095,0399+0,40%1.000
19.50.315,0382+0,36%500
OraValoreVar.%Volume
19.48.505,038+0,36%200
19.47.545,035+0,30%300
19.47.315,0399+0,40%950
19.45.155,035+0,30%211
19.43.325,03+0,20%1.170
19.43.315,0299+0,20%1.001
19.43.315,0285+0,17%1.001
19.43.085,03+0,20%2.474
19.39.475,025+0,10%2.500
19.37.555,02INV.397
19.31.365,03+0,20%100
19.31.365,025+0,10%1.100
19.31.365,025+0,10%3.448
19.31.015,028+0,16%200
19.26.335,025+0,10%300
19.26.275,0299+0,20%800
19.23.375,03+0,20%1.325
19.23.025,025+0,10%9.980
19.22.185,0282+0,16%400
19.21.045,0285+0,17%644
19.21.045,025+0,10%1.600
19.21.045,025+0,10%300
19.20.445,029+0,18%1.003
19.20.445,03+0,20%1.003
19.20.445,0299+0,20%1.003
19.19.255,025+0,10%258
19.17.055,03+0,20%107
19.16.045,02INV.100
19.14.455,029+0,18%200
19.08.155,025+0,10%186
OraValoreVar.%Volume
19.08.115,03+0,20%1.500
19.07.075,025+0,10%1.281
19.06.585,0299+0,20%100
19.00.145,025+0,10%200
18.58.415,03+0,20%1.261
18.57.065,035+0,30%200
18.55.065,03+0,20%1.993
18.50.205,035+0,30%200
18.49.245,04+0,40%300
18.48.115,045+0,50%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```