Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Abrdn Income Credit Strategies Fund Of Benef Interest

Mercato: NYSE

5,35
+1,90%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.595,35+1,90%100
21.59.505,345+1,81%373
21.59.475,35+1,90%506
21.58.235,345+1,81%8.525
21.58.195,35+1,90%100
21.58.195,345+1,81%1.720
21.58.165,35+1,90%300
21.58.015,345+1,81%300
21.57.565,35+1,90%100
21.57.415,345+1,81%500
21.57.295,35+1,90%300
21.56.205,345+1,81%1.100
21.56.095,35+1,90%100
21.53.205,345+1,81%200
21.53.205,35+1,90%500
21.50.585,345+1,81%3.767
21.50.545,34+1,71%3.972
21.39.515,335+1,62%200
21.39.505,34+1,71%1.199
21.38.385,335+1,62%600
21.34.105,334+1,60%300
21.33.235,335+1,62%6.300
21.33.205,3339+1,60%400
21.31.055,335+1,62%800
21.30.235,34+1,71%200
21.29.495,3399+1,71%100
21.29.175,33+1,52%1.200
21.29.175,335+1,62%100
21.29.175,33+1,52%2.771
21.29.175,34+1,71%200
OraValoreVar.%Volume
21.28.465,325+1,43%200
21.28.465,33+1,52%3.023
21.24.595,32+1,33%188
21.12.205,325+1,43%100
21.09.365,32+1,33%200
21.09.295,325+1,43%470
21.03.465,3211+1,35%200
21.01.065,3272+1,47%200
20.54.195,32+1,33%300
20.53.355,32+1,33%200
20.53.355,325+1,43%200
20.53.335,325+1,43%1.680
20.52.065,3218+1,37%200
20.51.515,3201+1,34%300
20.51.065,3208+1,35%1.471
20.49.365,325+1,43%2.996
20.48.235,32+1,33%200
20.48.225,325+1,43%550
20.48.205,32+1,33%7.133
20.48.205,3189+1,31%939
20.45.445,32+1,33%100
20.45.445,315+1,24%3.157
20.35.255,32+1,33%100
20.34.045,325+1,43%800
20.33.535,32+1,33%2.496
20.33.435,33+1,52%712
20.33.425,32+1,33%160
20.33.405,325+1,43%652
20.33.375,32+1,33%1.900
20.32.345,315+1,24%200
OraValoreVar.%Volume
20.32.345,311+1,16%1.139
20.32.135,32+1,33%200
20.25.205,315+1,24%1.478
20.25.205,31+1,14%578
20.22.555,315+1,24%500
20.22.285,3101+1,14%400
20.21.255,3138+1,22%5.000
20.10.435,315+1,24%900
20.10.405,32+1,33%500
20.10.265,315+1,24%100
20.09.345,31+1,14%200
20.04.265,305+1,05%599
20.04.245,3001+0,95%9.021
20.01.065,30+0,95%700
20.00.065,3092+1,13%700
19.54.295,305+1,05%354
19.54.045,30+0,95%150
19.54.015,3021+0,99%200
19.53.415,305+1,05%400
19.53.335,31+1,14%300
19.51.365,305+1,05%263
19.51.325,31+1,14%200
19.51.325,30+0,95%4.692
19.48.265,305+1,05%200
19.48.245,3001+0,95%1.893
19.46.135,305+1,05%1.800
19.45.465,31+1,14%100
19.45.465,30+0,95%5.055
19.36.465,295+0,86%500
19.33.255,2929+0,82%146
OraValoreVar.%Volume
19.30.065,295+0,86%200
19.30.055,30+0,95%4.902
19.30.045,295+0,86%100
19.24.455,29+0,76%100
19.17.065,28+0,57%500
19.14.385,285+0,67%1.500
19.13.205,282+0,61%189
19.06.495,285+0,67%300
19.05.485,2801+0,57%400
18.42.365,285+0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```