Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Abrdn Total Dynamic Dividend Fund

Mercato: NYSE

8,81
-3,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.038,81INV.316
20.59.548,793-0,19%200
20.57.128,795-0,17%500
20.56.288,80-0,11%500
20.55.388,805-0,06%500
20.55.338,81INV.700
20.55.288,815+0,06%100
20.55.168,81INV.100
20.54.398,805-0,06%1.120
20.53.358,80-0,11%300
20.52.308,7911-0,21%1.009
20.51.328,80-0,11%973
20.49.058,805-0,06%100
20.47.188,8038-0,07%250
20.46.208,805-0,06%700
20.46.118,81INV.1.949
20.45.438,81INV.500
20.45.438,815+0,06%1.100
20.45.398,805-0,06%330
20.44.208,8099INV.2.428
20.43.098,805-0,06%125
20.42.358,81INV.100
20.41.308,80-0,11%401
20.41.308,805-0,06%306
20.38.138,805-0,06%200
20.37.318,80-0,11%2.200
20.37.318,795-0,17%200
20.37.318,80-0,11%200
20.37.318,795-0,17%322
20.37.318,80-0,11%700
OraValoreVar.%Volume
20.37.318,805-0,06%100
20.36.078,805-0,06%100
20.36.078,80-0,11%922
20.36.078,805-0,06%100
20.36.078,80-0,11%200
20.35.258,81INV.300
20.34.598,8018-0,09%221
20.34.218,81INV.100
20.34.028,80-0,11%600
20.33.198,795-0,17%100
20.31.398,7999-0,11%100
20.30.028,795-0,17%100
20.30.008,7975-0,14%1.000
20.29.498,795-0,17%100
20.29.368,7999-0,11%200
20.26.048,795-0,17%100
20.25.118,7979-0,14%100
20.24.118,795-0,17%500
20.23.558,80-0,11%559
20.23.088,805-0,06%200
20.22.298,8024-0,09%500
20.21.468,81INV.1.000
20.21.318,82+0,11%700
20.20.408,825+0,17%898
20.20.318,827+0,19%1.000
20.18.378,83+0,23%100
20.18.168,825+0,17%100
20.18.068,83+0,23%100
20.18.058,8249+0,17%1.032
20.16.498,82+0,11%100
OraValoreVar.%Volume
20.16.078,815+0,06%100
20.15.328,82+0,11%100
20.15.328,815+0,06%100
20.15.308,8178+0,09%300
20.15.228,82+0,11%100
20.15.048,8101INV.1.546
20.15.038,82+0,11%100
20.14.528,8199+0,11%114
20.14.278,815+0,06%100
20.14.108,82+0,11%100
20.14.108,815+0,06%100
20.13.518,82+0,11%100
20.13.238,815+0,06%2.000
20.13.218,82+0,11%100
20.13.158,815+0,06%100
20.13.018,82+0,11%100
20.13.018,815+0,06%100
20.12.338,82+0,11%100
20.12.198,815+0,06%113
20.11.538,82+0,11%916
20.11.538,815+0,06%100
20.11.488,80-0,11%700
20.11.488,81INV.1.200
20.05.458,795-0,17%100
20.04.578,7901-0,23%128
20.04.358,795-0,17%659
20.04.278,7953-0,17%100
20.03.268,795-0,17%413
20.02.438,79-0,23%100
20.01.588,795-0,17%200
OraValoreVar.%Volume
20.00.048,785-0,28%100
20.00.048,79-0,23%1.100
20.00.048,79-0,23%1.500
19.58.188,785-0,28%3.000
19.56.128,78-0,34%100
19.54.378,785-0,28%100
19.53.568,7802-0,34%398
19.51.298,775-0,40%600
19.51.298,78-0,34%458
19.51.298,775-0,40%178

(*) I dati sono limitati agli ultimi 100 contratti.

```