Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Abrdn Total Dynamic Dividend Fund

Mercato: NYSE

10,28
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5910,28-0,19%200
21.59.5310,285-0,15%300
21.56.1310,29-0,10%1.458
21.56.0310,295-0,05%100
21.56.0310,29-0,10%3.800
21.56.0310,285-0,15%100
21.55.4610,285-0,15%100
21.55.4610,29-0,10%200
21.55.2410,2899-0,10%105
21.50.3410,29-0,10%100
21.50.0910,29-0,10%1.860
21.50.0910,2939-0,06%339
21.50.0910,29-0,10%100
21.50.0910,2901-0,10%139
21.50.0910,29-0,10%100
21.50.0910,2939-0,06%100
21.50.0910,295-0,05%1.000
21.50.0910,29-0,10%200
21.50.0910,285-0,15%900
21.50.0810,295-0,05%350
21.50.0710,30INV.100
21.50.0110,295-0,05%1.816
21.50.0010,29-0,10%400
21.50.0010,295-0,05%1.800
21.49.5710,29-0,10%3.045
21.44.2010,285-0,15%300
21.40.3110,28-0,19%100
21.37.0910,275-0,24%200
21.26.2510,27-0,29%400
21.26.2510,275-0,24%500
OraValoreVar.%Volume
21.26.2510,2798-0,20%3.202
21.19.0410,27-0,29%900
21.17.0310,2706-0,29%763
21.13.1110,2702-0,29%1.000
21.13.1110,27-0,29%600
21.05.0010,27-0,29%400
21.01.5210,28-0,19%600
21.01.4810,285-0,15%600
21.01.4810,29-0,10%100
20.54.0310,285-0,15%200
20.54.0310,28-0,19%100
20.49.1710,29-0,10%100
20.43.3110,28-0,19%3.100
20.43.3110,275-0,24%100
20.43.3110,28-0,19%300
20.43.3110,275-0,24%300
20.43.0310,28-0,19%2.241
20.43.0310,285-0,15%100
20.43.0310,275-0,24%800
20.37.0610,2865-0,13%1.291
20.32.0310,285-0,15%1.100
20.30.3910,29-0,10%100
20.21.1810,275-0,24%100
20.21.1810,28-0,19%1.800
20.21.1810,28-0,19%100
20.17.3910,285-0,15%100
20.14.2210,2849-0,15%2.000
20.14.2210,28-0,19%400
20.10.3410,28-0,19%300
20.05.0910,285-0,15%1.063
OraValoreVar.%Volume
20.02.3510,28-0,19%2.300
19.59.0410,27-0,29%100
19.59.0410,275-0,24%300
19.59.0410,27-0,29%100
19.59.0410,275-0,24%2.300
19.59.0410,275-0,24%100
19.54.3010,27-0,29%100
19.50.0710,275-0,24%100
19.47.0410,27-0,29%175
19.43.0410,275-0,24%2.500
19.37.4710,27-0,29%1.000
19.36.3810,28-0,19%600
19.35.1410,2801-0,19%1.000
19.31.5210,28-0,19%400
19.29.0610,285-0,15%800
19.23.2510,28-0,19%100
19.23.2510,285-0,15%100
19.23.2510,28-0,19%100
19.20.1110,285-0,15%2.900
19.14.5810,28-0,19%800
19.12.2710,2793-0,20%100
19.12.2710,2782-0,21%100
19.12.2710,28-0,19%100
19.11.4810,27-0,29%300
19.09.2810,2799-0,20%246
18.59.2210,28-0,19%1.700
18.51.0010,29-0,10%229
18.39.2210,285-0,15%100
18.34.3410,28-0,19%300
18.29.1610,29-0,10%100
OraValoreVar.%Volume
18.26.4310,2828-0,17%180
18.23.4710,28-0,19%300
18.22.5210,2899-0,10%100
18.22.5210,29-0,10%100
18.22.5210,2886-0,11%100
18.21.1010,285-0,15%100
18.19.4810,28-0,19%100
18.18.0910,29-0,10%200
18.16.4210,29-0,10%700
18.16.4210,2861-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```