Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Abrdn Total Dynamic Dividend Fund

Mercato: NYSE

9,68
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.029,68INV.1.255
21.58.339,67-0,10%790
21.56.109,665-0,15%275
21.55.469,67-0,10%288
21.55.359,6728-0,07%728
21.54.269,675-0,05%100
21.53.199,67-0,10%2.000
21.52.249,665-0,15%100
21.51.089,67-0,10%1.385
21.50.149,675-0,05%1.200
21.50.119,67-0,10%700
21.50.119,6699-0,10%293
21.50.119,666-0,14%100
21.50.049,6628-0,18%566
21.48.579,67-0,10%100
21.47.109,665-0,15%100
21.45.559,6645-0,16%200
21.45.459,6668-0,14%500
21.44.359,6673-0,13%2.000
21.43.279,665-0,15%200
21.43.059,67-0,10%2.000
21.41.599,665-0,15%100
21.41.519,67-0,10%610
21.39.419,675-0,05%300
21.39.179,672-0,08%710
21.38.549,67-0,10%100
21.38.529,6724-0,08%2.400
21.38.529,674-0,06%100
21.38.529,675-0,05%500
21.38.309,67-0,10%2.030
OraValoreVar.%Volume
21.33.539,675-0,05%600
21.32.459,67-0,10%2.000
21.32.459,675-0,05%956
21.32.399,68INV.300
21.31.299,675-0,05%100
21.30.549,67-0,10%6.100
21.29.469,6647-0,16%415
21.29.339,6663-0,14%106
21.29.289,6699-0,10%200
21.29.179,665-0,15%2.000
21.28.479,66-0,21%100
21.26.329,6639-0,17%200
21.26.319,6638-0,17%324
21.25.409,665-0,15%100
21.25.249,6652-0,15%197
21.24.079,665-0,15%127
21.24.009,67-0,10%141
21.23.339,6625-0,18%200
21.23.339,665-0,15%800
21.23.339,665-0,15%898
21.22.079,66-0,21%300
21.21.589,6566-0,24%100
21.21.589,66-0,21%100
21.21.589,655-0,26%1.815
21.20.189,6551-0,26%101
21.19.369,66-0,21%200
21.19.309,6555-0,25%612
21.19.259,66-0,21%200
21.17.399,65-0,31%100
21.17.399,655-0,26%2.000
OraValoreVar.%Volume
21.17.399,655-0,26%400
21.15.289,66-0,21%400
21.13.019,6517-0,29%2.000
21.09.579,655-0,26%200
21.09.579,66-0,21%200
21.09.579,66-0,21%200
21.08.569,655-0,26%132
21.08.429,66-0,21%1.045
21.08.429,6601-0,21%200
21.08.429,66-0,21%100
21.08.429,6601-0,21%100
21.08.429,66-0,21%100
21.08.429,65-0,31%100
21.07.059,6601-0,21%100
21.03.309,66-0,21%1.301
21.03.269,665-0,15%300
21.02.399,66-0,21%1.200
21.02.169,67-0,10%4.720
21.02.169,665-0,15%100
21.02.169,67-0,10%7.080
21.02.159,665-0,15%418
21.02.059,67-0,10%3.677
20.57.519,6735-0,07%105
20.57.519,675-0,05%358
20.55.009,67-0,10%300
20.52.459,665-0,15%400
20.49.299,66-0,21%500
20.46.379,665-0,15%400
20.45.129,67-0,10%200
20.38.349,675-0,05%1.273
OraValoreVar.%Volume
20.37.099,6748-0,05%200
20.35.029,6755-0,05%1.400
20.33.459,68INV.100
20.23.399,67-0,10%100
20.23.379,6703-0,10%500
20.23.269,67-0,10%667
20.23.269,675-0,05%4.500
20.23.269,6734-0,07%400
20.23.149,6765-0,04%400
20.22.439,68INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```