Abrdn Total Dynamic Dividend Fund

Mercato: NYSE

10,455

+0,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.58.13	10,455	+0,05%	119	1.244,15
17.56.31	10,4508	+0,01%	100	1.045,08
17.56.11	10,45	INV.	200	2.090,00
17.52.07	10,459	+0,09%	180	1.882,62
17.50.40	10,455	+0,05%	100	1.045,50
17.50.11	10,45	INV.	100	1.045,00
17.47.24	10,455	+0,05%	500	5.227,50
17.45.50	10,4509	+0,01%	200	2.090,18
17.45.09	10,46	+0,10%	2.330	24.371,80
17.40.21	10,455	+0,05%	100	1.045,50
17.38.14	10,4599	+0,09%	631	6.600,20
17.37.01	10,4591	+0,09%	705	7.373,67
17.36.02	10,45	INV.	1.972	20.607,40
17.36.02	10,46	+0,10%	2.187	22.876,02
17.35.19	10,445	-0,05%	250	2.611,25
17.33.20	10,45	INV.	2.100	21.945,00
17.32.39	10,44	-0,10%	2.000	20.880,00
17.28.28	10,435	-0,14%	148	1.544,38
17.25.31	10,438	-0,11%	100	1.043,80
17.11.18	10,4391	-0,10%	405	4.227,84
17.10.58	10,43	-0,19%	100	1.043,00
17.05.38	10,435	-0,14%	1.210	12.626,35
17.05.37	10,4311	-0,18%	125	1.303,89
17.04.20	10,435	-0,14%	2.000	20.870,00
17.04.03	10,43	-0,19%	700	7.301,00
17.02.45	10,425	-0,24%	300	3.127,50
17.01.32	10,4299	-0,19%	600	6.257,94
17.01.14	10,423	-0,26%	1.300	13.549,90
17.01.14	10,42	-0,29%	100	1.042,00
17.01.14	10,425	-0,24%	500	5.212,50

Ora	Valore	Var.%	Volume	Controvalore
16.58.42	10,425	-0,24%	187	1.949,48
16.58.12	10,4295	-0,20%	480	5.006,16
16.55.11	10,4298	-0,19%	3.000	31.289,40
16.54.38	10,43	-0,19%	200	2.086,00
16.53.56	10,42	-0,29%	300	3.126,00
16.53.56	10,425	-0,24%	100	1.042,50
16.53.56	10,42	-0,29%	400	4.168,00
16.53.42	10,43	-0,19%	4.580	47.769,40
16.53.39	10,435	-0,14%	100	1.043,50
16.53.39	10,43	-0,19%	100	1.043,00
16.51.32	10,4308	-0,18%	100	1.043,08
16.50.59	10,435	-0,14%	100	1.043,50
16.50.56	10,4302	-0,19%	3.000	31.290,60
16.50.01	10,4399	-0,10%	100	1.043,99
16.44.23	10,4394	-0,10%	1.021	10.658,63
16.43.06	10,435	-0,14%	704	7.346,24
16.42.19	10,4392	-0,10%	191	1.993,89
16.41.53	10,43	-0,19%	1.400	14.602,00
16.41.47	10,435	-0,14%	100	1.043,50
16.41.28	10,4305	-0,19%	500	5.215,25
16.39.04	10,44	-0,10%	220	2.296,80
16.32.09	10,435	-0,14%	100	1.043,50
16.30.51	10,43	-0,19%	100	1.043,00
16.28.17	10,445	-0,05%	100	1.044,50
16.28.17	10,4416	-0,08%	4.600	48.031,36
16.28.17	10,44	-0,10%	400	4.176,00
16.27.41	10,45	INV.	850	8.882,50
16.27.41	10,4503	INV.	2.000	20.900,60
16.26.58	10,4593	+0,09%	935	9.779,45
16.24.41	10,46	+0,10%	100	1.046,00

Ora	Valore	Var.%	Volume	Controvalore
16.23.29	10,45	INV.	100	1.045,00
16.21.26	10,4402	-0,09%	2.000	20.880,40
16.21.18	10,45	INV.	200	2.090,00
16.18.14	10,445	-0,05%	600	6.267,00
16.17.41	10,45	INV.	100	1.045,00
16.17.28	10,455	+0,05%	100	1.045,50
16.17.28	10,45	INV.	420	4.389,00
16.17.27	10,445	-0,05%	100	1.044,50
16.14.53	10,45	INV.	100	1.045,00
16.14.44	10,4485	-0,01%	500	5.224,25
16.14.35	10,45	INV.	100	1.045,00
16.14.35	10,445	-0,05%	100	1.044,50
16.13.25	10,4499	INV.	190	1.985,48
16.13.01	10,445	-0,05%	200	2.089,00
16.08.28	10,45	INV.	100	1.045,00
16.08.25	10,4502	INV.	2.000	20.900,40
16.06.55	10,455	+0,05%	400	4.182,00
16.05.48	10,4598	+0,09%	431	4.508,17
16.02.34	10,45	INV.	100	1.045,00
16.02.34	10,455	+0,05%	400	4.182,00
16.00.09	10,445	-0,05%	240	2.506,80
15.59.34	10,44	-0,10%	100	1.044,00
15.56.40	10,433	-0,16%	166	1.731,88
15.53.33	10,435	-0,14%	200	2.087,00
15.51.13	10,44	-0,10%	100	1.044,00
15.49.38	10,445	-0,05%	500	5.222,50
15.48.39	10,44	-0,10%	100	1.044,00
15.46.42	10,445	-0,05%	200	2.089,00
15.46.39	10,45	INV.	600	6.270,00
15.46.37	10,455	+0,05%	200	2.091,00

Ora	Valore	Var.%	Volume	Controvalore
15.46.37	10,44	-0,10%	1.100	11.484,00
15.42.52	10,43	-0,19%	100	1.043,00
15.42.48	10,435	-0,14%	400	4.174,00
15.42.46	10,43	-0,19%	300	3.129,00
15.41.56	10,425	-0,24%	100	1.042,50
15.41.18	10,421	-0,28%	110	1.146,31
15.40.29	10,425	-0,24%	200	2.085,00
15.40.29	10,41	-0,38%	300	3.123,00
15.39.59	10,405	-0,43%	1.000	10.405,00
15.39.27	10,41	-0,38%	445	4.632,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide