Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Abrdn Total Dynamic Dividend Fund

Mercato: NYSE

9,84
+1,34%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.029,84INV.7.977
21.59.589,83-0,10%3.044
21.59.569,83-0,10%200
21.59.569,835-0,05%100
21.59.569,83-0,10%200
21.59.569,8301-0,10%200
21.59.549,835-0,05%100
21.59.549,84INV.836
21.59.009,83-0,10%226
21.59.009,835-0,05%400
21.59.009,83-0,10%100
21.59.009,835-0,05%4.000
21.59.009,83-0,10%200
21.59.009,835-0,05%1.389
21.59.009,83-0,10%600
21.59.009,835-0,05%1.595
21.59.009,83-0,10%370
21.59.009,835-0,05%1.500
21.59.009,83-0,10%8.970
21.59.009,835-0,05%1.790
21.59.009,83-0,10%300
21.59.009,835-0,05%400
21.59.009,83-0,10%2.230
21.59.009,835-0,05%1.278
21.58.349,826-0,14%2.000
21.57.529,83-0,10%1.069
21.57.489,8297-0,10%305
21.57.389,83-0,10%200
21.57.379,82-0,20%10.102
21.57.149,815-0,25%307
OraValoreVar.%Volume
21.56.539,81-0,30%1.029
21.56.099,8188-0,22%119
21.55.169,815-0,25%106
21.52.459,8155-0,25%153
21.52.459,82-0,20%153
21.50.219,815-0,25%300
21.50.119,8123-0,28%236
21.50.119,8177-0,23%1.439
21.48.119,815-0,25%100
21.47.229,81-0,30%1.272
21.47.229,815-0,25%2.075
21.47.149,8144-0,26%300
21.45.589,82-0,20%282
21.45.579,815-0,25%100
21.45.339,82-0,20%311
21.43.099,815-0,25%1.750
21.41.299,8115-0,29%375
21.41.059,8105-0,30%5.000
21.34.429,815-0,25%100
21.33.169,82-0,20%255
21.33.169,8175-0,23%255
21.33.169,8175-0,23%768
21.31.439,815-0,25%1.190
21.30.139,81-0,30%1.000
21.29.289,815-0,25%200
21.28.579,8099-0,31%200
21.28.579,81-0,30%6.025
21.25.299,8044-0,36%101
21.24.599,805-0,36%100
21.24.439,8023-0,38%337
OraValoreVar.%Volume
21.23.019,805-0,36%100
21.22.509,8086-0,32%1.023
21.22.369,8016-0,39%500
21.19.269,8056-0,35%104
21.19.099,8036-0,37%196
21.18.419,805-0,36%614
21.16.349,8085-0,32%307
21.14.189,805-0,36%100
21.13.169,8064-0,34%511
21.12.219,8099-0,31%203
21.08.299,805-0,36%100
21.06.069,8097-0,31%2.000
21.05.289,8055-0,35%100
21.04.419,805-0,36%100
20.58.559,80-0,41%1.552
20.58.549,805-0,36%100
20.58.549,80-0,41%200
20.58.549,805-0,36%260
20.58.549,80-0,41%2.600
20.57.289,802-0,39%300
20.54.229,80-0,41%225
20.53.549,8064-0,34%110
20.53.279,8044-0,36%300
20.51.409,80-0,41%200
20.51.409,805-0,36%400
20.51.409,805-0,36%720
20.46.559,802-0,39%200
20.46.559,80-0,41%100
20.45.169,8025-0,38%200
20.43.009,8024-0,38%161
OraValoreVar.%Volume
20.40.199,8014-0,39%200
20.40.199,80-0,41%100
20.38.069,8001-0,41%215
20.37.459,8016-0,39%260
20.37.109,80-0,41%408
20.36.219,803-0,38%100
20.34.579,8018-0,39%100
20.33.579,81-0,30%2.535
20.33.199,8016-0,39%207
20.32.549,8024-0,38%465

(*) I dati sono limitati agli ultimi 100 contratti.

```