Abrdn Total Dynamic Dividend Fund

Mercato: NYSE

10,2

+0,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,20	INV.	4.066	41.473,20
21.59.59	10,165	-0,34%	100	1.016,50
21.59.55	10,168	-0,31%	100	1.016,80
21.59.55	10,17	-0,29%	100	1.017,00
21.59.46	10,165	-0,34%	200	2.033,00
21.59.45	10,17	-0,29%	506	5.146,02
21.59.34	10,182	-0,18%	200	2.036,40
21.59.34	10,19	-0,10%	100	1.019,00
21.59.31	10,19	-0,10%	300	3.057,00
21.59.17	10,18	-0,20%	898	9.141,64
21.59.17	10,185	-0,15%	100	1.018,50
21.59.07	10,19	-0,10%	300	3.057,00
21.59.03	10,18	-0,20%	100	1.018,00
21.59.03	10,185	-0,15%	100	1.018,50
21.58.56	10,18	-0,20%	100	1.018,00
21.58.49	10,195	-0,05%	100	1.019,50
21.58.49	10,19	-0,10%	400	4.076,00
21.58.37	10,192	-0,08%	100	1.019,20
21.58.32	10,195	-0,05%	568	5.790,76
21.58.32	10,20	INV.	100	1.020,00
21.58.32	10,195	-0,05%	348	3.547,86
21.58.32	10,20	INV.	200	2.040,00
21.58.32	10,19	-0,10%	680	6.929,20
21.58.15	10,195	-0,05%	468	4.771,26
21.58.15	10,20	INV.	100	1.020,00
21.58.15	10,195	-0,05%	600	6.117,00
21.58.15	10,19	-0,10%	600	6.114,00
21.58.15	10,19	-0,10%	100	1.019,00
21.57.47	10,185	-0,15%	1.770	18.027,45
21.55.34	10,1817	-0,18%	108	1.099,62

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	10,185	-0,15%	100	1.018,50
21.55.07	10,18	-0,20%	100	1.018,00
21.55.01	10,185	-0,15%	500	5.092,50
21.54.56	10,1899	-0,10%	100	1.018,99
21.54.54	10,18	-0,20%	100	1.018,00
21.54.37	10,185	-0,15%	300	3.055,50
21.54.37	10,1899	-0,10%	100	1.018,99
21.54.37	10,185	-0,15%	500	5.092,50
21.54.37	10,19	-0,10%	200	2.038,00
21.54.37	10,1897	-0,10%	5.000	50.948,50
21.53.28	10,1899	-0,10%	100	1.018,99
21.53.11	10,185	-0,15%	110	1.120,35
21.53.10	10,19	-0,10%	1.500	15.285,00
21.51.16	10,188	-0,12%	100	1.018,80
21.51.07	10,18	-0,20%	100	1.018,00
21.50.58	10,182	-0,18%	160	1.629,12
21.50.51	10,18	-0,20%	100	1.018,00
21.50.49	10,1899	-0,10%	200	2.037,98
21.50.49	10,18	-0,20%	2.600	26.468,00
21.50.44	10,175	-0,25%	300	3.052,50
21.50.38	10,17	-0,29%	100	1.017,00
21.50.38	10,185	-0,15%	238	2.424,03
21.50.26	10,18	-0,20%	300	3.054,00
21.50.25	10,188	-0,12%	100	1.018,80
21.50.25	10,18	-0,20%	448	4.560,64
21.50.25	10,185	-0,15%	548	5.581,38
21.50.25	10,188	-0,12%	100	1.018,80
21.50.25	10,185	-0,15%	1.348	13.729,38
21.50.14	10,19	-0,10%	100	1.019,00
21.50.14	10,1876	-0,12%	1.822	18.561,81

Ora	Valore	Var.%	Volume	Controvalore
21.50.02	10,19	-0,10%	1.500	15.285,00
21.50.01	10,185	-0,15%	300	3.055,50
21.50.01	10,195	-0,05%	851	8.675,95
21.50.01	10,19	-0,10%	300	3.057,00
21.50.01	10,195	-0,05%	100	1.019,50
21.50.01	10,19	-0,10%	1.500	15.285,00
21.50.01	10,195	-0,05%	720	7.340,40
21.50.01	10,19	-0,10%	2.635	26.850,65
21.50.01	10,18	-0,20%	200	2.036,00
21.47.57	10,185	-0,15%	700	7.129,50
21.46.44	10,18	-0,20%	3.300	33.594,00
21.46.11	10,175	-0,25%	200	2.035,00
21.46.02	10,18	-0,20%	1.300	13.234,00
21.42.51	10,175	-0,25%	100	1.017,50
21.41.58	10,17	-0,29%	100	1.017,00
21.40.53	10,175	-0,25%	347	3.530,73
21.38.34	10,18	-0,20%	200	2.036,00
21.37.07	10,18	-0,20%	100	1.018,00
21.37.07	10,175	-0,25%	400	4.070,00
21.35.55	10,175	-0,25%	117	1.190,48
21.35.52	10,1715	-0,28%	430	4.373,75
21.30.48	10,175	-0,25%	200	2.035,00
21.30.42	10,1751	-0,24%	564	5.738,76
21.30.42	10,175	-0,25%	1.547	15.740,73
21.30.07	10,1763	-0,23%	2.561	26.061,50
21.28.19	10,18	-0,20%	800	8.144,00
21.27.51	10,185	-0,15%	100	1.018,50
21.27.04	10,1801	-0,20%	200	2.036,02
21.25.41	10,185	-0,15%	100	1.018,50
21.25.28	10,1882	-0,12%	1.768	18.012,74

Ora	Valore	Var.%	Volume	Controvalore
21.25.21	10,18	-0,20%	200	2.036,00
21.24.13	10,186	-0,14%	392	3.992,91
21.24.11	10,18	-0,20%	200	2.036,00
21.24.01	10,185	-0,15%	2.050	20.879,25
21.21.51	10,1801	-0,20%	200	2.036,02
21.21.51	10,18	-0,20%	200	2.036,00
21.19.01	10,185	-0,15%	100	1.018,50
21.18.59	10,1801	-0,20%	500	5.090,05
21.17.41	10,19	-0,10%	700	7.133,00
21.17.11	10,195	-0,05%	200	2.039,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide