Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Accenture

ISIN: IE00B4BNMY34 - Mercato: NYSE

169,8
-1,48%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59169,78-1,49%206
21.59.59169,80-1,48%774
21.59.59169,79-1,49%474
21.59.59169,78-1,49%200
21.59.59169,77-1,50%1.004
21.59.59169,80-1,48%200
21.59.58169,78-1,49%550
21.59.58169,775-1,49%300
21.59.58169,78-1,49%100
21.59.58169,76-1,50%100
21.59.58169,78-1,49%500
21.59.57169,76-1,50%246
21.59.55169,77-1,50%100
21.59.55169,76-1,50%516
21.59.54169,78-1,49%1.800
21.59.54169,76-1,50%100
21.59.53169,79-1,49%129
21.59.53169,78-1,49%200
21.59.53169,76-1,50%662
21.59.53169,77-1,50%100
21.59.53169,78-1,49%200
21.59.53169,76-1,50%100
21.59.52169,77-1,50%100
21.59.51169,84-1,46%2.292
21.59.51169,785-1,49%100
21.59.51169,79-1,49%100
21.59.51169,78-1,49%200
21.59.51169,83-1,46%100
21.59.50169,865-1,44%200
21.59.50169,88-1,43%300
OraValoreVar.%Volume
21.59.47169,87-1,44%1.397
21.59.45169,885-1,43%650
21.59.44169,905-1,42%100
21.59.43169,895-1,42%200
21.59.42169,90-1,42%100
21.59.42169,89-1,43%1.000
21.59.42169,90-1,42%634
21.59.41169,91-1,42%400
21.59.40169,92-1,41%200
21.59.40169,925-1,41%100
21.59.39169,94-1,40%400
21.59.37169,97-1,38%200
21.59.37169,96-1,39%200
21.59.36169,935-1,40%100
21.59.36169,91-1,42%200
21.59.36169,90-1,42%343
21.59.35169,86-1,44%1.525
21.59.34169,845-1,45%300
21.59.34169,86-1,44%100
21.59.34169,845-1,45%900
21.59.33169,85-1,45%100
21.59.32169,878-1,43%250
21.59.32169,84-1,46%202
21.59.32169,85-1,45%515
21.59.32169,86-1,44%100
21.59.32169,85-1,45%1.700
21.59.32169,86-1,44%2.100
21.59.32169,88-1,43%100
21.59.32169,86-1,44%100
21.59.32169,87-1,44%1.200
OraValoreVar.%Volume
21.59.31169,88-1,43%200
21.59.31169,89-1,43%500
21.59.30169,90-1,42%894
21.59.29169,89-1,43%100
21.59.28169,90-1,42%212
21.59.26169,92-1,41%201
21.59.26169,905-1,42%200
21.59.26169,88-1,43%100
21.59.26169,89-1,43%2.514
21.59.26169,885-1,43%100
21.59.26169,87-1,44%300
21.59.26169,86-1,44%200
21.59.25169,88-1,43%100
21.59.25169,87-1,44%298
21.59.24169,86-1,44%100
21.59.24169,88-1,43%300
21.59.24169,89-1,43%500
21.59.23169,88-1,43%1.596
21.59.21169,90-1,42%100
21.59.21169,91-1,42%100
21.59.21169,90-1,42%200
21.59.21169,89-1,43%198
21.59.19169,905-1,42%470
21.59.19169,90-1,42%2.419
21.59.19169,92-1,41%188
21.59.18169,91-1,42%835
21.59.18169,90-1,42%146
21.59.18169,91-1,42%200
21.59.18169,915-1,41%700
21.59.17169,91-1,42%265
OraValoreVar.%Volume
21.59.16169,9175-1,41%200
21.59.16169,92-1,41%400
21.59.16169,935-1,40%600
21.59.15169,93-1,40%100
21.59.15169,94-1,40%500
21.59.15169,95-1,39%3.628
21.59.14169,96-1,39%300
21.59.14169,95-1,39%100
21.59.14169,94-1,40%200
21.59.13169,95-1,39%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```