Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Accenture

ISIN: IE00B4BNMY34 - Mercato: NYSE

269,98
-0,29%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02269,98-0,29%161.970
18.59.56270,06-0,26%100
18.59.55270,055-0,26%300
18.59.50270,04-0,27%250
18.59.44270,065-0,26%100
18.59.44270,06-0,26%100
18.59.44270,05-0,27%100
18.59.44270,06-0,26%600
18.59.44270,065-0,26%100
18.59.44270,07-0,26%200
18.59.44270,06-0,26%100
18.59.44270,07-0,26%600
18.59.44270,06-0,26%100
18.59.40270,02-0,28%500
18.59.40270,015-0,28%100
18.59.35270,00-0,28%200
18.59.33270,03-0,27%200
18.59.33270,02-0,28%100
18.59.33270,03-0,27%211
18.59.33270,02-0,28%200
18.59.33270,01-0,28%100
18.59.33270,02-0,28%435
18.59.33269,98-0,29%100
18.59.33269,9825-0,29%250
18.59.33269,985-0,29%300
18.59.33270,02-0,28%350
18.59.31269,96-0,30%100
18.59.31269,99-0,29%100
18.59.30270,01-0,28%446
18.59.30269,98-0,29%650
OraValoreVar.%Volume
18.59.29269,96-0,30%223
18.59.29269,98-0,29%100
18.59.29269,96-0,30%1.403
18.59.29269,98-0,29%100
18.59.29269,99-0,29%100
18.59.28269,96-0,30%100
18.59.28269,98-0,29%249
18.59.27269,9825-0,29%250
18.59.27269,95-0,30%100
18.59.27269,96-0,30%100
18.59.27269,98-0,29%100
18.59.27269,96-0,30%100
18.59.27269,9825-0,29%250
18.59.27269,96-0,30%200
18.59.27269,95-0,30%100
18.59.25269,99-0,29%100
18.59.25269,96-0,30%100
18.59.25269,985-0,29%100
18.59.24269,99-0,29%300
18.59.24269,95-0,30%241
18.59.23269,99-0,29%250
18.59.23269,97-0,30%100
18.59.23269,95-0,30%100
18.59.23269,99-0,29%150
18.59.23269,985-0,29%250
18.59.23269,96-0,30%100
18.59.22269,98-0,29%100
18.59.21269,99-0,29%100
18.59.21269,985-0,29%100
18.59.21269,96-0,30%100
OraValoreVar.%Volume
18.59.21269,99-0,29%400
18.59.20269,98-0,29%100
18.59.20269,985-0,29%250
18.59.20269,96-0,30%100
18.59.19269,99-0,29%100
18.59.19269,96-0,30%100
18.59.18269,99-0,29%100
18.59.18269,995-0,29%400
18.59.16270,01-0,28%400
18.59.16269,995-0,29%100
18.59.16270,01-0,28%100
18.59.16270,005-0,28%200
18.59.16270,01-0,28%700
18.59.15269,97-0,30%300
18.59.14269,98-0,29%100
18.59.14269,97-0,30%117
18.59.14269,98-0,29%200
18.59.13269,99-0,29%400
18.59.13270,03-0,27%150
18.59.11270,00-0,28%210
18.59.11270,055-0,26%100
18.59.11270,01-0,28%100
18.59.11270,035-0,27%100
18.59.10270,055-0,26%100
18.59.10270,05-0,27%404
18.59.10270,035-0,27%100
18.59.10270,05-0,27%100
18.59.09270,01-0,28%145
18.59.09270,04-0,27%1.329
18.59.09270,01-0,28%200
OraValoreVar.%Volume
18.59.09270,04-0,27%818
18.59.09270,01-0,28%100
18.59.09269,98-0,29%100
18.59.09269,99-0,29%200
18.59.09269,98-0,29%100
18.59.07269,99-0,29%100
18.59.07270,01-0,28%100
18.59.07269,9825-0,29%200
18.59.07269,99-0,29%100
18.59.06269,95-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```