Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Accenture

ISIN: IE00B4BNMY34 - Mercato: NYSE

192,52
-1,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00192,52-0,04%450
20.59.59192,51-0,05%500
20.59.59192,53-0,04%500
20.59.59192,52-0,04%400
20.59.58192,54-0,03%400
20.59.58192,56-0,02%294
20.59.58192,62+0,01%300
20.59.58192,56-0,02%100
20.59.58192,625+0,01%200
20.59.58192,56-0,02%300
20.59.58192,61+0,01%100
20.59.58192,64+0,02%400
20.59.58192,625+0,01%100
20.59.58192,62+0,01%866
20.59.58192,59-0,01%100
20.59.57192,62+0,01%100
20.59.57192,58-0,01%200
20.59.57192,55-0,03%210
20.59.57192,56-0,02%100
20.59.57192,58-0,01%100
20.59.57192,59-0,01%100
20.59.57192,63+0,02%585
20.59.57192,60INV.400
20.59.57192,58-0,01%200
20.59.55192,655+0,03%200
20.59.55192,62+0,01%100
20.59.55192,6575+0,03%100
20.59.55192,655+0,03%100
20.59.54192,675+0,04%100
20.59.54192,68+0,04%100
OraValoreVar.%Volume
20.59.53192,75+0,08%300
20.59.53192,735+0,07%100
20.59.53192,78+0,09%100
20.59.52192,755+0,08%100
20.59.52192,78+0,09%183
20.59.52192,77+0,09%100
20.59.51192,80+0,10%1.676
20.59.51192,79+0,10%100
20.59.50192,815+0,11%150
20.59.50192,81+0,11%1.763
20.59.50192,80+0,10%1.064
20.59.50192,81+0,11%100
20.59.50192,84+0,12%100
20.59.50192,82+0,11%200
20.59.50192,83+0,12%100
20.59.50192,825+0,12%100
20.59.50192,82+0,11%200
20.59.50192,83+0,12%100
20.59.50192,835+0,12%100
20.59.50192,80+0,10%122
20.59.50192,83+0,12%100
20.59.49192,86+0,13%400
20.59.48192,82+0,11%200
20.59.48192,84+0,12%250
20.59.48192,85+0,13%100
20.59.48192,87+0,14%100
20.59.47192,85+0,13%100
20.59.47192,83+0,12%200
20.59.47192,84+0,12%300
20.59.47192,83+0,12%100
OraValoreVar.%Volume
20.59.46192,81+0,11%100
20.59.46192,87+0,14%100
20.59.46192,86+0,13%200
20.59.46192,85+0,13%100
20.59.46192,82+0,11%300
20.59.46192,83+0,12%200
20.59.46192,84+0,12%500
20.59.46192,85+0,13%100
20.59.46192,86+0,13%200
20.59.46192,84+0,12%150
20.59.46192,85+0,13%100
20.59.46192,84+0,12%254
20.59.46192,825+0,12%100
20.59.46192,8225+0,12%100
20.59.46192,825+0,12%100
20.59.46192,83+0,12%200
20.59.45192,825+0,12%300
20.59.45192,83+0,12%100
20.59.45192,84+0,12%200
20.59.45192,85+0,13%300
20.59.45192,84+0,12%300
20.59.45192,87+0,14%100
20.59.45192,88+0,15%600
20.59.45192,89+0,15%100
20.59.45192,90+0,16%300
20.59.44192,89+0,15%100
20.59.44192,90+0,16%300
20.59.43192,91+0,16%450
20.59.43192,905+0,16%100
20.59.43192,91+0,16%200
OraValoreVar.%Volume
20.59.43192,90+0,16%100
20.59.43192,91+0,16%700
20.59.43192,90+0,16%100
20.59.43192,91+0,16%200
20.59.43192,90+0,16%100
20.59.43192,92+0,17%198
20.59.43192,91+0,16%200
20.59.43192,90+0,16%100
20.59.43192,89+0,15%400
20.59.43192,88+0,15%1.090

(*) I dati sono limitati agli ultimi 100 contratti.

```