Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Actelis Networks

Mercato: NASDAQ - National

0,376
-12,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3761INV.36.744
20.59.55,3799+1,01%29.387
20.59.55,378+0,51%900
20.59.48,378+0,51%600
20.59.44,3798+0,98%526
20.59.44,378+0,51%600
20.59.08,3833+1,91%600
20.59.08,383+1,83%1.000
20.59.08,378+0,51%500
20.59.07,3849+2,34%3.153
20.59.07,3844+2,21%100
20.59.07,3837+2,02%1.000
20.59.07,3825+1,70%1.600
20.59.05,3801+1,06%1.004
20.58.56,3825+1,70%1.593
20.58.47,3805+1,17%2.395
20.58.24,3852+2,42%1.804
20.58.22,38+1,04%591
20.58.13,3799+1,01%100
20.58.13,38+1,04%14.286
20.58.11,3799+1,01%300
20.58.11,3799+1,01%3.352
20.58.08,3799+1,01%12.100
20.58.08,3798+0,98%100
20.57.55,3794+0,88%100
20.57.52,38+1,04%620
20.57.52,3799+1,01%300
20.57.52,3798+0,98%100
20.57.52,3793+0,85%1.500
20.57.50,3787+0,69%300
OraValoreVar.%Volume
20.57.50,3793+0,85%600
20.57.50,3789+0,74%600
20.57.50,38+1,04%52.328
20.57.49,3783+0,58%314
20.57.47,378+0,51%100
20.57.47,3799+1,01%186
20.57.42,3779+0,48%200
20.57.42,3799+1,01%1.637
20.57.42,3777+0,43%700
20.57.42,3778+0,45%300
20.57.42,3779+0,48%100
20.57.42,378+0,51%1.343
20.57.41,3768+0,19%200
20.57.41,378+0,51%1.896
20.57.41,3767+0,16%1.400
20.57.41,378+0,51%5.358
20.57.32,3756-0,13%280
20.57.17,3799+1,01%100
20.57.11,3799+1,01%245
20.57.08,3757-0,11%400
20.57.08,3756-0,13%100
20.57.08,3758-0,08%200
20.57.08,3756-0,13%300
20.57.08,3758-0,08%200
20.57.08,3756-0,13%100
20.57.08,3758-0,08%200
20.57.08,3761INV.100
20.57.08,3756-0,13%300
20.57.08,3758-0,08%200
20.57.08,3761INV.100
OraValoreVar.%Volume
20.57.08,3758-0,08%200
20.57.08,3761INV.100
20.57.08,3756-0,13%100
20.57.08,3758-0,08%200
20.57.08,3761INV.200
20.57.08,3756-0,13%200
20.57.08,3758-0,08%200
20.57.08,3756-0,13%200
20.57.08,3758-0,08%200
20.57.08,3761INV.200
20.57.07,3777+0,43%5.400
20.56.40,3792+0,82%200
20.56.36,3752-0,24%1.399
20.56.17,3775+0,37%111
20.56.14,3799+1,01%150
20.55.41,3775+0,37%1.582
20.55.39,3776+0,40%200
20.55.39,3775+0,37%4.000
20.55.19,3774+0,35%200
20.55.10,3774+0,35%110
20.55.06,3799+1,01%454
20.54.35,3792+0,82%400
20.54.28,375-0,29%1.227
20.54.16,3775+0,37%1.000
20.54.16,3774+0,35%1.000
20.54.11,3751-0,27%1.636
20.53.49,3754-0,19%300
20.53.39,3757-0,11%2.000
20.53.13,3768+0,19%335
20.52.55,3799+1,01%245
OraValoreVar.%Volume
20.52.55,3751-0,27%6.500
20.52.55,3761INV.1.100
20.52.55,376-0,03%100
20.52.55,378+0,51%1.200
20.52.55,3781+0,53%1.100
20.51.57,378+0,51%790
20.51.57,3799+1,01%1.500
20.51.31,378+0,51%100
20.51.30,378+0,51%300
20.50.24,378+0,51%9.580

(*) I dati sono limitati agli ultimi 100 contratti.

```