Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Adagio Medical Holdings

Mercato: NASDAQ - National

0,891
-2,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.53,8906-2,98%300
21.59.53,8953-2,47%100
21.58.20,8907-2,97%139
21.57.53,891-2,94%500
21.57.07,893-2,72%100
21.55.35,892-2,83%400
21.52.55,896-2,40%300
21.51.27,892-2,83%100
21.50.04,896-2,40%400
21.49.48,8965-2,34%181
21.49.48,8964-2,35%100
21.49.45,90-1,96%1.415
21.49.45,8995-2,02%100
21.49.45,8982-2,16%350
21.49.44,90-1,96%100
21.49.44,9001-1,95%219
21.49.44,9002-1,94%100
21.20.30,90-1,96%1.400
21.20.16,9012-1,83%493
20.01.49,9185+0,05%538
19.15.53,9012-1,83%7.100
18.42.04,90-1,96%2.157
18.36.27,9105-0,82%9.000
18.36.13,90-1,96%700
18.36.13,9001-1,95%100
18.36.13,90-1,96%100
18.36.13,9001-1,95%250
18.36.13,90-1,96%250
18.36.13,9001-1,95%600
18.36.13,9001-1,95%950
OraValoreVar.%Volume
18.36.06,90-1,96%400
18.36.06,9001-1,95%300
18.36.06,9004-1,92%100
18.36.06,9001-1,95%200
18.36.06,9003-1,93%100
18.35.57,9001-1,95%100
18.35.57,90-1,96%3.600
18.34.23,91-0,87%100
18.24.58,9126-0,59%1.000
17.33.36,922+0,44%1.500
17.33.30,9002-1,94%1.000
17.33.19,9001-1,95%1.903
17.16.55,923+0,54%143
16.55.13,9341+1,75%212
16.22.26,91-0,87%800
16.00.00,912-0,65%1.000
15.56.21,94+2,40%100
15.55.54,90-1,96%996
15.55.33,9269+0,97%1.000
15.53.45,9444+2,88%135
15.53.21,9391+2,30%3.500
15.44.39,9269+0,97%100
15.43.50,89-3,05%400
15.43.50,884-3,70%184
15.43.50,89-3,05%216
15.43.50,918INV.500
15.43.50,92+0,22%900
15.43.50,921+0,33%400
15.43.50,9211+0,34%400
15.43.50,921+0,33%700
OraValoreVar.%Volume
15.43.50,9234+0,59%100
15.43.50,9211+0,34%400
15.43.50,884-3,70%46.095
15.35.42,97+5,66%300
15.35.11,9208+0,31%100
15.35.11,944+2,83%5.700
15.35.11,97+5,66%900
15.35.11,92+0,22%200
15.35.11,96+4,58%1.963
15.35.11,9228+0,52%200
15.35.11,96+4,58%1.000
15.35.11,92+0,22%100
15.35.11,96+4,58%1.127
15.35.11,92+0,22%200
15.35.11,9234+0,59%200
15.35.11,95+3,49%3.400
15.35.11,9492+3,40%100
15.35.11,948+3,27%200
15.35.11,92+0,22%500
15.35.11,932+1,53%300
15.35.11,94+2,40%361
15.35.11,932+1,53%300
15.35.11,944+2,83%1.000
15.35.11,94+2,40%361
15.35.11,944+2,83%300
15.35.11,94+2,40%577
15.35.11,944+2,83%300
15.35.11,94+2,40%361
15.35.11,944+2,83%300
15.35.11,92+0,22%300
OraValoreVar.%Volume
15.35.11,9302+1,33%300
15.34.41,94+2,40%100
15.34.41,944+2,83%4.500
15.32.07,92+0,22%3.000
15.31.13,9694+5,60%1.090
22.00.00,918INV.274

(*) I dati sono limitati agli ultimi 100 contratti.

```