Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Adagio Medical Holdings

Mercato: NASDAQ - National

1
-8,26%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,00INV.4.057
21.59.441,015+1,50%200
21.59.211,01+1,00%1.000
21.59.121,00INV.6.618
21.57.551,01+1,00%267
21.57.131,0087+0,87%100
21.55.231,015+1,50%100
21.55.131,0184+1,84%480
21.55.001,01+1,00%194
21.54.161,02+2,00%100
21.52.501,03+3,00%200
21.51.071,015+1,50%300
21.49.231,01+1,00%742
21.49.071,0357+3,57%500
21.36.511,00INV.1.167
21.36.27,9948-0,52%100
21.36.27,995-0,50%300
21.36.27,995-0,50%100
21.36.23,9954-0,46%275
21.36.04,9896-1,04%200
21.36.04,9948-0,52%200
21.35.131,00INV.100
21.35.13,9896-1,04%540
21.31.171,01+1,00%100
21.25.40,9931-0,69%100
21.23.081,01+1,00%1.680
21.22.49,985-1,50%100
21.22.491,00INV.100
21.22.49,9976-0,24%100
21.22.491,00INV.12.580
OraValoreVar.%Volume
21.22.491,0025+0,25%100
21.22.241,0001+0,01%1.400
21.21.171,015+1,50%478
21.10.471,04+4,00%500
21.03.581,0078+0,78%139
21.03.431,005+0,50%320
21.03.111,01+1,00%600
21.03.111,011+1,10%402
21.03.111,00INV.600
21.03.111,01+1,00%602
21.03.111,0001+0,01%700
21.01.211,015+1,50%3.500
20.54.291,02+2,00%2.776
20.53.321,025+2,50%100
20.51.591,02+2,00%200
20.48.561,03+3,00%100
20.48.551,02+2,00%578
20.46.441,03+3,00%100
20.45.281,02+2,00%100
20.45.281,03+3,00%200
20.45.281,02+2,00%3.000
20.44.401,03+3,00%100
20.41.551,0201+2,01%6.800
20.41.551,03+3,00%1.005
20.41.551,02+2,00%400
20.41.551,03+3,00%100
20.41.551,02+2,00%705
20.33.141,03+3,00%1.221
20.33.141,02+2,00%213
20.33.141,025+2,50%100
OraValoreVar.%Volume
20.33.141,03+3,00%400
20.29.521,025+2,50%200
20.21.381,02+2,00%125
20.21.371,0201+2,01%1.653
20.21.111,02+2,00%2.939
20.11.121,035+3,50%635
20.10.571,03+3,00%1.000
20.10.151,0344+3,44%300
20.10.121,0396+3,96%453
20.09.571,03+3,00%432
20.08.581,04+4,00%500
20.08.331,03+3,00%720
20.01.281,02+2,00%123
20.01.281,04+4,00%1.712
19.59.091,08+8,00%100
19.57.351,065+6,50%3.081
19.57.181,0301+3,01%830
19.56.191,03+3,00%720
19.56.101,02+2,00%1.250
19.48.341,05+5,00%340
19.46.591,075+7,50%100
19.39.451,0563+5,63%100
19.36.201,05+5,00%500
19.28.301,03+3,00%100
19.28.301,02+2,00%1.094
19.28.301,03+3,00%1.672
19.23.411,045+4,50%100
19.20.131,0401+4,01%100
19.17.161,04+4,00%1.000
19.16.511,0229+2,29%1.000
OraValoreVar.%Volume
19.16.361,02+2,00%800
19.16.151,03+3,00%200
19.16.151,02+2,00%512
19.16.151,03+3,00%100
19.16.151,05+5,00%942
19.14.541,0546+5,46%100
19.09.271,08+8,00%200
19.07.271,085+8,50%100
19.06.491,0509+5,09%1.800
19.01.371,0799+7,99%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```