Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adagio Medical Holdings

Mercato: NASDAQ - National

0,74
+8,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.39,74+8,27%200
18.21.18,7399+8,25%200
18.21.00,74+8,27%100
18.20.58,7399+8,25%142
18.19.57,74+8,27%1.200
18.18.48,74+8,27%4.200
18.18.31,7399+8,25%4.000
18.18.24,74+8,27%14.990
18.18.19,7399+8,25%736
18.18.15,74+8,27%2.000
18.18.14,74+8,27%700
18.18.14,74+8,27%7.220
18.18.06,7399+8,25%2.000
18.18.03,74+8,27%1.178
18.18.03,74+8,27%30.584
18.18.03,7399+8,25%500
18.18.02,7398+8,24%562
18.17.49,7399+8,25%5.000
18.17.39,7373+7,87%200
18.17.39,7399+8,25%200
18.17.25,735+7,53%200
18.17.12,7346+7,48%200
18.16.51,7348+7,51%2.000
18.15.43,7346+7,48%200
18.15.37,735+7,53%800
18.15.34,7348+7,51%554
18.14.44,7325+7,17%100
18.14.25,7325+7,17%2.000
18.13.43,73+6,80%711
18.12.57,7301+6,82%100
OraValoreVar.%Volume
18.12.46,7325+7,17%500
18.12.24,73+6,80%500
18.11.40,735+7,53%100
18.11.00,73+6,80%200
18.10.50,7347+7,49%2.114
18.10.46,7301+6,82%1.975
18.10.03,7301+6,82%100
18.10.03,73+6,80%159
18.09.41,7323+7,14%100
18.09.35,7346+7,48%2.900
18.09.31,7323+7,14%3.146
18.09.24,73+6,80%370
18.09.20,7346+7,48%300
18.08.35,7323+7,14%200
18.08.24,73+6,80%106
18.08.24,7323+7,14%200
18.08.21,7347+7,49%100
18.08.20,7346+7,48%2.000
18.08.00,7393+8,16%231
18.07.44,7346+7,48%250
18.07.27,7393+8,16%29.167
18.07.27,7392+8,15%14.000
18.07.27,7365+7,75%1.833
18.07.18,7333+7,29%260
18.06.47,7307+6,91%500
18.06.47,7301+6,82%700
18.06.47,732+7,10%700
18.06.47,73+6,80%3.690
18.06.47,7301+6,82%100
18.06.47,7332+7,27%15.000
OraValoreVar.%Volume
18.06.47,7301+6,82%300
18.06.47,7332+7,27%700
18.06.47,7301+6,82%600
18.06.47,7305+6,88%200
18.06.47,7301+6,82%100
18.06.47,7333+7,29%24.260
18.06.47,73+6,80%286
18.06.47,7305+6,88%100
18.06.47,73+6,80%186
18.06.47,7301+6,82%100
18.06.47,7301+6,82%414
18.06.45,7333+7,29%100
18.06.13,7365+7,75%250
18.05.49,7366+7,77%300
18.05.24,7333+7,29%2.750
18.05.15,7366+7,77%2.000
18.05.13,735+7,53%3.707
18.05.10,7338+7,36%220
18.05.10,7337+7,34%200
18.04.43,7315+7,02%7.555
18.04.43,7318+7,07%300
18.04.43,7315+7,02%37.645
18.04.28,7309+6,93%290
18.04.22,7301+6,82%250
18.04.15,7304+6,86%345
18.02.16,73+6,80%200
18.02.06,7315+7,02%1.975
18.01.57,7308+6,92%250
18.01.52,7301+6,82%315
18.01.50,7314+7,01%100
OraValoreVar.%Volume
18.01.41,7315+7,02%3.000
18.01.26,7313+6,99%2.000
18.01.24,7315+7,02%2.324
18.01.22,7314+7,01%1.676
18.01.21,7314+7,01%2.000
18.01.21,7313+6,99%6.000
18.01.19,7307+6,91%2.000
18.00.53,7258+6,19%5.240
17.59.53,7312+6,98%100
17.59.16,7257+6,17%215

(*) I dati sono limitati agli ultimi 100 contratti.

```