Milano 17:35
50.050 +1,15%
Nasdaq 19:22
29.541 +0,59%
Dow Jones 19:22
49.993 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Adams Diversified Equity Fund

Mercato: NYSE

25,21
+1,04%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.17.3525,21+1,04%200
19.17.2025,20+1,00%816
19.16.0725,21+1,04%100
19.11.3825,22+1,08%100
19.09.0525,23+1,12%200
19.07.4525,21+1,04%210
19.07.2625,22+1,08%100
19.06.3225,2399+1,16%792
19.01.4325,18+0,92%138
18.59.4425,185+0,94%735
18.57.5025,22+1,08%1.308
18.57.0725,2399+1,16%120
18.56.4925,22+1,08%1.308
18.56.4125,1823+0,93%6.689
18.56.3825,24+1,16%104
18.56.3125,21+1,04%100
18.55.3525,23+1,12%500
18.55.2825,22+1,08%392
18.51.3725,205+1,02%300
18.51.3425,22+1,08%150
18.51.3425,23+1,12%1.700
18.51.3425,229+1,12%400
18.51.3425,23+1,12%800
18.51.3425,22+1,08%3.000
18.51.3425,20+1,00%703
18.51.3425,19+0,96%300
18.51.3425,23+1,12%200
18.51.1725,17+0,88%164
18.51.1725,20+1,00%100
18.51.1725,175+0,90%100
OraValoreVar.%Volume
18.51.1725,11+0,64%100
18.51.1725,18+0,92%105
18.51.1725,19+0,96%1.700
18.51.1725,06+0,44%178
18.51.1725,14+0,76%100
18.51.1725,20+1,00%150
18.51.1725,15+0,80%200
18.51.1725,06+0,44%1.800
18.51.1725,14+0,76%200
18.51.1725,15+0,80%309
18.51.1725,20+1,00%1.200
18.51.1725,19+0,96%100
18.51.1725,09+0,56%100
18.51.1725,20+1,00%100
18.51.1725,14+0,76%200
18.51.1725,16+0,84%200
18.51.1725,20+1,00%100
18.51.1725,21+1,04%400
18.51.1725,20+1,00%200
18.51.1725,13+0,72%600
18.51.1725,14+0,76%200
18.51.1725,16+0,84%300
18.51.1725,20+1,00%200
18.51.1725,21+1,04%429
18.51.1725,06+0,44%246
18.51.1725,14+0,76%200
18.51.1725,16+0,84%200
18.51.1725,19+0,96%100
18.51.1725,20+1,00%200
18.51.1725,21+1,04%250
OraValoreVar.%Volume
18.51.1725,19+0,96%200
18.51.1725,20+1,00%200
18.51.1725,21+1,04%220
18.51.1725,13+0,72%100
18.51.1725,15+0,80%200
18.51.1725,16+0,84%300
18.51.1725,20+1,00%400
18.51.1725,21+1,04%477
18.51.1725,215+1,06%100
18.51.1725,21+1,04%170
18.50.5725,22+1,08%200
18.47.4725,2299+1,12%600
18.47.4725,23+1,12%600
18.47.4725,2299+1,12%100
18.47.4725,23+1,12%100
18.45.3425,21+1,04%100
18.38.3625,215+1,06%100
18.37.1025,2299+1,12%100
18.37.1025,23+1,12%200
18.37.1025,2299+1,12%200
18.37.1025,23+1,12%100
18.36.2825,22+1,08%200
18.32.5225,225+1,10%500
18.32.5225,24+1,16%150
18.32.5225,23+1,12%100
18.32.5225,25+1,20%4.840
18.32.5225,245+1,18%100
18.32.5225,24+1,16%300
18.32.5225,235+1,14%100
18.32.5225,23+1,12%100
OraValoreVar.%Volume
18.32.5225,24+1,16%420
18.32.5225,23+1,12%200
18.32.5225,24+1,16%790
18.32.5225,23+1,12%100
18.32.5225,24+1,16%150
18.32.5225,23+1,12%100
18.32.5225,24+1,16%100
18.32.5225,23+1,12%200
18.32.5225,24+1,16%452
18.32.5225,225+1,10%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```