Adams Diversified Equity Fund

Mercato: NYSE

19,03

+1,65%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.52
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.20	19,0299	+1,66	100	1.903
19.52.10	19,0297	+1,65	139	2.645
19.50.47	19,02	+1,60	100	1.902
19.47.42	19,01	+1,55	200	3.802
19.47.42	19,02	+1,60	200	3.804
19.40.45	19,015	+1,58	100	1.902
19.36.41	19,02	+1,60	262	4.983
19.36.41	19,03	+1,66	262	4.986
19.33.08	19,02	+1,60	900	17.118
19.32.53	19,01	+1,55	300	5.703
19.32.52	19,0033	+1,51	500	9.502
19.32.52	19,01	+1,55	4.116	78.245
19.31.21	19,0099	+1,55	300	5.703
19.31.21	19,01	+1,55	100	1.901
19.30.46	19	+1,50	500	9.500
19.26.43	19,01	+1,55	100	1.901
19.15.41	19	+1,50	161	3.059
19.08.10	18,9934	+1,46	100	1.899
19.06.02	18,9943	+1,47	100	1.899
18.48.59	19	+1,50	1.093	20.767
18.48.59	18,99	+1,44	100	1.899
18.48.51	18,9883	+1,43	459	8.716
18.36.30	18,9847	+1,41	350	6.645
18.36.30	18,99	+1,44	350	6.647
18.36.30	18,99	+1,44	100	1.899
18.33.08	18,9899	+1,44	1.752	33.270
18.29.58	18,975	+1,36	100	1.898
18.27.05	18,9723	+1,35	100	1.897
18.25.06	18,97	+1,34	100	1.897
18.25.06	18,96	+1,28	111	2.105

```