Adams Diversified Equity Fund

Mercato: NYSE

19,54

+0,41%

valuta in USD

Ultimo aggiornamento: 07/05/2024 17.01
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.14.58	19,54	+0,41	100	1.954
17.13.54	19,545	+0,44	100	1.955
17.13.53	19,54	+0,41	500	9.770
17.13.42	19,5301	+0,36	1.285	25.096
17.01.06	19,54	+0,41	100	1.954
17.00.46	19,55	+0,46	600	11.730
17.00.15	19,54	+0,41	866	16.922
16.59.27	19,5319	+0,37	200	3.906
16.59.16	19,54	+0,41	100	1.954
16.59.07	19,544	+0,43	231	4.515
16.57.04	19,54	+0,41	1.424	27.825
16.51.30	19,5301	+0,36	100	1.953
16.50.48	19,531	+0,36	100	1.953
16.49.30	19,55	+0,46	400	7.820
16.49.30	19,54	+0,41	100	1.954
16.49.26	19,54	+0,41	100	1.954
16.49.12	19,535	+0,39	100	1.954
16.49.12	19,54	+0,41	1.200	23.448
16.48.41	19,532	+0,37	100	1.953
16.47.42	19,5301	+0,36	100	1.953
16.45.29	19,53	+0,36	100	1.953
16.43.18	19,5301	+0,36	100	1.953
16.40.58	19,53	+0,36	1.170	22.850
16.40.55	19,52	+0,31	100	1.952
16.40.53	19,53	+0,36	1.420	27.733
16.20.18	19,54	+0,41	400	7.816
16.19.42	19,53	+0,36	100	1.953
16.19.24	19,5301	+0,36	100	1.953
16.18.55	19,5375	+0,40	754	14.731
16.18.14	19,5301	+0,36	100	1.953

```