Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adams Diversified Equity Fund

Mercato: NYSE

21,31
-2,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,31INV.1.051
20.59.5821,29-0,09%108
20.59.3021,325+0,07%100
20.59.2421,33+0,09%300
20.58.0621,32+0,05%1.063
20.58.0421,31INV.300
20.57.4421,32+0,05%141
20.57.0921,315+0,02%100
20.56.5421,32+0,05%469
20.56.2821,315+0,02%100
20.55.2821,27-0,19%100
20.55.2821,28-0,14%194
20.55.1421,30-0,05%188
20.55.1121,305-0,02%100
20.55.1021,30-0,05%100
20.54.4621,2915-0,09%103
20.53.3921,30-0,05%200
20.50.1321,285-0,12%375
20.48.1321,29-0,09%300
20.47.4221,275-0,16%725
20.47.0721,2891-0,10%100
20.46.5021,275-0,16%100
20.46.4521,28-0,14%255
20.46.4521,30-0,05%100
20.46.4521,295-0,07%100
20.46.4521,28-0,14%545
20.45.4621,295-0,07%1.139
20.45.0921,28-0,14%100
20.43.5021,295-0,07%200
20.43.4821,29-0,09%1.293
OraValoreVar.%Volume
20.43.0721,3002-0,05%500
20.41.1921,305-0,02%200
20.40.2421,30-0,05%317
20.40.2421,295-0,07%100
20.40.0521,3399+0,14%234
20.39.0621,31INV.1.275
20.38.1921,32+0,05%234
20.38.0321,34+0,14%5.191
20.36.3921,3351+0,12%200
20.36.3921,32+0,05%250
20.31.5921,31INV.100
20.30.0521,2959-0,07%104
20.29.1621,31INV.214
20.29.1421,30-0,05%200
20.27.2221,31INV.150
20.27.2021,34+0,14%459
20.23.5521,31INV.3.234
20.22.3821,30-0,05%500
20.21.3821,3388+0,14%268
20.21.3821,33+0,09%200
20.21.1021,32+0,05%100
20.20.3721,33+0,09%700
20.20.3721,31INV.300
20.19.3021,34+0,14%800
20.18.2621,33+0,09%100
20.17.2121,34+0,14%100
20.16.4121,3499+0,19%200
20.15.1121,34+0,14%100
20.15.0921,33+0,09%300
20.15.0521,31INV.283
OraValoreVar.%Volume
20.15.0521,32+0,05%900
20.14.3621,32+0,05%100
20.14.2621,31INV.169
20.11.5321,3219+0,06%107
20.10.2321,3183+0,04%798
20.09.5721,305-0,02%2.500
20.08.5821,33+0,09%200
20.08.4321,31INV.136
20.08.1321,33+0,09%100
20.08.1321,3299+0,09%1.378
20.08.1321,32+0,05%500
20.06.5721,305-0,02%150
20.06.4821,28-0,14%1.156
20.04.3521,305-0,02%611
20.01.1821,33+0,09%100
20.01.0321,3257+0,07%130
19.59.4821,32+0,05%542
19.58.1821,325+0,07%2.289
19.57.5521,3499+0,19%500
19.57.3021,335+0,12%100
19.56.3521,31INV.500
19.56.3421,285-0,12%250
19.55.0421,30-0,05%1.053
19.54.2421,3138+0,02%100
19.54.1821,3199+0,05%150
19.53.2621,30-0,05%121
19.53.0821,315+0,02%200
19.53.0821,30-0,05%132
19.53.0421,32+0,05%131
19.50.0521,3499+0,19%1.000
OraValoreVar.%Volume
19.48.4721,345+0,16%100
19.48.2221,3451+0,16%200
19.47.2221,37+0,28%800
19.45.4721,34+0,14%200
19.42.4821,325+0,07%236
19.42.0321,3499+0,19%1.875
19.33.3621,35+0,19%200
19.31.0321,33+0,09%250
19.28.4821,325+0,07%200
19.27.1121,32+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```