Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adams Diversified Equity Fund

Mercato: NYSE

25,98
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0325,98INV.659
21.59.4525,985+0,02%416
21.57.1625,97-0,04%100
21.56.1625,9711-0,03%500
21.55.2725,97-0,04%150
21.54.3325,985+0,02%120
21.51.2126,01+0,12%100
21.51.2125,99+0,04%300
21.50.1926,0099+0,12%300
21.47.0625,985+0,02%5.000
21.46.2225,99+0,04%1.160
21.46.2226,00+0,08%300
21.44.3925,99+0,04%200
21.44.3926,00+0,08%100
21.44.3125,98INV.100
21.43.4025,96-0,08%200
21.43.0025,9201-0,23%500
21.42.5325,96-0,08%200
21.42.5325,99+0,04%200
21.40.4626,00+0,08%298
21.37.3825,955-0,10%927
21.37.0225,98INV.200
21.36.0225,955-0,10%7.700
21.28.2125,99+0,04%1.000
21.24.1025,955-0,10%192
21.23.3825,99+0,04%1.230
21.23.3825,9898+0,04%1.230
21.23.0125,96-0,08%600
21.15.3325,97-0,04%151
21.14.3725,9667-0,05%200
OraValoreVar.%Volume
21.14.2725,97-0,04%100
21.12.3225,9804INV.962
21.07.4025,98INV.100
21.05.4825,96-0,08%900
21.05.0425,98INV.100
21.04.3025,9528-0,10%100
21.04.1825,96-0,08%200
21.01.2625,9899+0,04%962
20.59.0725,96-0,08%420
20.58.4225,9507-0,11%691
20.55.5025,96-0,08%400
20.53.2625,93-0,19%150
20.51.4225,9778-0,01%557
20.48.5225,96-0,08%1.550
20.47.2925,98INV.300
20.47.0325,97-0,04%100
20.46.4825,95-0,12%200
20.44.1425,9804INV.146
20.37.4525,97-0,04%300
20.27.3125,965-0,06%1.548
20.26.3325,97-0,04%100
20.26.3325,96-0,08%100
20.24.2925,98INV.100
20.24.2225,9669-0,05%152
20.24.2125,9663-0,05%192
20.24.1925,9667-0,05%169
20.24.1825,975-0,02%100
20.21.5125,9804INV.334
20.21.2525,99+0,04%2.748
20.20.4725,965-0,06%100
OraValoreVar.%Volume
20.19.3725,9684-0,04%100
20.16.2725,965-0,06%450
20.15.2825,97-0,04%203
20.15.2425,965-0,06%539
20.15.2425,99+0,04%100
20.15.0725,965-0,06%919
20.15.0625,99+0,04%100
20.15.0625,9899+0,04%147
20.15.0625,99+0,04%300
20.15.0625,965-0,06%1.105
20.09.4725,98INV.100
20.01.3325,99+0,04%200
19.58.3525,99+0,04%100
19.58.3525,98INV.100
19.58.3525,97-0,04%300
19.57.2225,97-0,04%769
19.54.2925,988+0,03%13.515
19.54.2925,98INV.400
19.53.2025,965-0,06%769
19.51.0725,975-0,02%1.000
19.50.2825,94-0,15%192
19.49.5925,975-0,02%111
19.47.0225,96-0,08%320
19.42.5725,95-0,12%302
19.20.4025,945-0,13%111
19.16.0925,9577-0,09%200
19.15.5625,945-0,13%100
19.10.1625,922-0,22%707
19.10.0825,96-0,08%100
19.10.0026,0199+0,15%450
OraValoreVar.%Volume
19.08.5625,95-0,12%200
19.07.5225,9351-0,17%200
19.06.3025,94-0,15%200
19.06.1625,95-0,12%687
19.03.1125,935-0,17%154
18.56.0925,93-0,19%140
18.50.4025,9065-0,28%500
18.48.3725,9288-0,20%1.500
18.47.4425,93-0,19%300
18.47.4225,96-0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```