Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Adc Therapeutics Ltd

ISIN: CH0499880968 - Mercato: NYSE

1,515
-9,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.201,515-9,28%100
17.23.131,515-9,28%252
17.23.131,52-8,98%100
17.21.331,52-8,98%300
17.16.421,525-8,68%100
17.16.221,5271-8,56%100
17.14.421,53-8,38%824
17.10.071,535-8,08%100
17.10.001,54-7,78%2.011
17.06.391,5416-7,69%100
17.05.151,545-7,49%100
17.05.151,5473-7,35%300
17.03.541,545-7,49%405
17.02.321,55-7,19%400
17.01.211,5474-7,34%325
17.00.041,54-7,78%362
16.54.341,55-7,19%200
16.53.271,5484-7,28%100
16.51.051,545-7,49%100
16.50.361,545-7,49%200
16.50.361,55-7,19%300
16.50.361,55-7,19%1.384
16.50.111,545-7,49%825
16.50.111,55-7,19%5.330
16.50.111,545-7,49%976
16.48.141,55-7,19%1.900
16.46.131,545-7,49%100
16.45.131,5499-7,19%2.000
16.45.131,55-7,19%3.362
16.44.491,5414-7,70%400
OraValoreVar.%Volume
16.44.491,54-7,78%100
16.44.491,55-7,19%900
16.44.491,5505-7,16%200
16.44.491,5516-7,09%200
16.44.491,5507-7,14%100
16.44.491,5501-7,18%300
16.44.491,56-6,59%500
16.42.551,5699-5,99%500
16.42.211,565-6,29%100
16.42.151,57-5,99%2.000
16.42.151,562-6,47%700
16.38.541,575-5,69%800
16.38.241,575-5,69%1.900
16.38.241,5798-5,40%600
16.37.401,58-5,39%2.500
16.37.171,575-5,69%100
16.37.121,5784-5,49%100
16.36.531,58-5,39%1.500
16.36.251,585-5,09%100
16.35.441,5897-4,81%6.269
16.34.211,585-5,09%276
16.34.111,59-4,79%4.188
16.34.011,585-5,09%2.000
16.33.351,595-4,49%800
16.33.351,59-4,79%1.200
16.33.321,595-4,49%100
16.33.321,59-4,79%1.800
16.33.321,595-4,49%100
16.33.321,59-4,79%4.457
16.33.321,585-5,09%1.400
OraValoreVar.%Volume
16.33.321,59-4,79%5.216
16.31.161,58-5,39%150
16.31.031,5801-5,38%122
16.30.221,58-5,39%100
16.30.001,585-5,09%100
16.29.571,585-5,09%176
16.29.571,59-4,79%700
16.29.571,59-4,79%300
16.28.101,585-5,09%354
16.28.041,59-4,79%400
16.27.471,595-4,49%100
16.26.191,60-4,19%100
16.25.141,6084-3,69%100
16.24.551,605-3,89%293
16.24.031,61-3,59%400
16.23.031,615-3,29%100
16.22.501,6171-3,17%100
16.22.421,615-3,29%100
16.21.161,62-2,99%1.500
16.21.001,61-3,59%500
16.20.391,6197-3,01%1.000
16.20.131,61-3,59%100
16.20.091,615-3,29%132
16.19.081,62-2,99%100
16.18.321,6203-2,98%726
16.17.331,6242-2,74%651
16.17.311,62-2,99%100
16.17.151,625-2,69%1.200
16.15.231,63-2,40%100
16.13.491,64-1,80%1.500
OraValoreVar.%Volume
16.12.401,65-1,20%420
16.12.401,66-0,60%2.900
16.10.301,67INV.300
16.06.301,675+0,30%1.106
16.06.231,68+0,60%2.252
16.06.211,685+0,90%1.751
16.06.211,69+1,20%3.400
16.06.211,70+1,80%1.500
16.06.211,705+2,10%137
16.06.211,7001+1,80%163

(*) I dati sono limitati agli ultimi 100 contratti.

```