Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adc Therapeutics Ltd

ISIN: CH0499880968 - Mercato: NYSE

1,27
-1,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,27INV.192.072
21.59.551,265-0,39%1.400
21.59.531,27INV.1.697
21.59.521,265-0,39%100
21.59.511,27INV.890
21.59.491,265-0,39%100
21.59.471,27INV.247
21.59.461,265-0,39%100
21.59.461,27INV.100
21.59.431,265-0,39%100
21.59.421,2691-0,07%172
21.59.301,265-0,39%168
21.59.281,27INV.100
21.59.271,2699-0,01%284
21.59.241,265-0,39%1.009
21.59.241,26-0,79%100
21.59.241,265-0,39%200
21.59.241,26-0,79%500
21.59.241,265-0,39%191
21.59.161,27INV.100
21.59.131,265-0,39%1.727
21.59.011,2699-0,01%202
21.58.411,26-0,79%6.099
21.58.401,255-1,18%939
21.58.331,26-0,79%200
21.58.331,255-1,18%400
21.58.321,2591-0,86%278
21.58.221,255-1,18%160
21.58.151,2599-0,80%400
21.58.151,26-0,79%4.508
OraValoreVar.%Volume
21.58.141,25-1,57%100
21.58.121,26-0,79%1.233
21.58.121,25-1,57%16.374
21.58.121,245-1,97%100
21.58.121,25-1,57%1.023
21.58.121,245-1,97%1.500
21.58.121,25-1,57%850
21.58.121,245-1,97%200
21.58.101,25-1,57%2.905
21.58.101,245-1,97%1.456
21.58.101,25-1,57%3.000
21.58.101,255-1,18%101
21.58.101,25-1,57%9.566
21.58.101,255-1,18%101
21.58.101,25-1,57%500
21.58.101,255-1,18%100
21.58.101,25-1,57%6.973
21.58.101,255-1,18%277
21.58.101,25-1,57%2.425
21.58.041,255-1,18%612
21.58.021,25-1,57%300
21.58.001,255-1,18%829
21.57.571,25-1,57%300
21.57.561,255-1,18%1.900
21.57.551,25-1,57%100
21.57.541,255-1,18%3.855
21.57.501,25-1,57%300
21.57.501,255-1,18%1.095
21.57.431,26-0,79%7.480
21.57.421,255-1,18%100
OraValoreVar.%Volume
21.57.421,26-0,79%4.300
21.57.421,255-1,18%605
21.57.421,26-0,79%436
21.57.421,255-1,18%400
21.57.421,2593-0,84%1.516
21.57.361,255-1,18%144
21.57.341,25-1,57%100
21.57.331,26-0,79%117
21.57.281,255-1,18%300
21.57.271,25-1,57%100
21.57.101,255-1,18%200
21.57.091,25-1,57%100
21.57.051,255-1,18%200
21.57.011,25-1,57%100
21.56.491,255-1,18%1.600
21.56.451,25-1,57%100
21.56.361,255-1,18%9.283
21.56.101,25-1,57%100
21.55.581,255-1,18%217
21.55.561,25-1,57%100
21.55.271,255-1,18%200
21.55.251,25-1,57%100
21.55.171,255-1,18%1.490
21.55.121,25-1,57%329
21.54.561,255-1,18%400
21.54.031,25-1,57%100
21.53.271,26-0,79%600
21.53.261,2592-0,85%1.104
21.53.261,26-0,79%15.765
21.53.051,265-0,39%200
OraValoreVar.%Volume
21.53.001,26-0,79%100
21.52.431,265-0,39%4.320
21.52.171,27INV.200
21.51.411,265-0,39%100
21.51.081,27INV.200
21.49.301,265-0,39%300
21.49.071,27INV.100
21.47.471,265-0,39%100
21.47.451,27INV.100
21.45.501,265-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```