Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adc Therapeutics Ltd

ISIN: CH0499880968 - Mercato: NYSE

3,705
-6,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.593,705+0,14%500
20.59.583,71+0,27%200
20.59.583,705+0,14%700
20.59.573,71+0,27%680
20.59.563,70INV.3.287
20.59.543,705+0,14%192
20.59.543,70INV.1.600
20.59.543,705+0,14%100
20.59.543,70INV.441
20.59.533,69-0,27%325
20.59.533,70INV.4.777
20.59.463,69-0,27%1.275
20.59.453,685-0,41%200
20.59.453,69-0,27%1.682
20.59.443,685-0,41%400
20.59.383,69-0,27%300
20.59.353,685-0,41%274
20.59.263,69-0,27%400
20.59.203,685-0,41%1.161
20.58.443,68-0,54%312
20.58.443,675-0,68%100
20.58.433,675-0,68%300
20.58.433,68-0,54%6.717
20.58.433,685-0,41%700
20.58.433,69-0,27%152
20.58.433,685-0,41%200
20.58.433,69-0,27%652
20.58.423,68-0,54%3.381
20.58.423,675-0,68%100
20.58.393,67-0,81%170
OraValoreVar.%Volume
20.58.303,675-0,68%200
20.58.283,67-0,81%259
20.58.273,675-0,68%390
20.58.113,67-0,81%385
20.58.073,675-0,68%220
20.57.553,68-0,54%500
20.57.403,675-0,68%319
20.57.353,67-0,81%515
20.57.323,675-0,68%3.664
20.56.093,68-0,54%150
20.55.503,675-0,68%200
20.55.243,68-0,54%100
20.55.123,675-0,68%319
20.54.513,68-0,54%210
20.54.343,675-0,68%200
20.54.333,68-0,54%1.120
20.54.333,675-0,68%200
20.54.303,68-0,54%2.104
20.54.293,6801-0,54%3.267
20.53.593,68-0,54%1.500
20.53.593,675-0,68%100
20.53.593,685-0,41%702
20.53.583,68-0,54%649
20.53.543,675-0,68%100
20.53.403,68-0,54%180
20.53.233,675-0,68%1.228
20.52.453,67-0,81%260
20.52.233,6566-1,17%100
20.52.223,66-1,08%7.289
20.51.573,67-0,81%120
OraValoreVar.%Volume
20.51.523,6676-0,88%500
20.50.413,665-0,95%908
20.50.413,66-1,08%924
20.50.413,665-0,95%237
20.50.413,66-1,08%5.516
20.49.053,655-1,22%200
20.49.053,65-1,35%1.706
20.48.473,645-1,49%473
20.48.473,64-1,62%3.458
20.47.573,635-1,76%389
20.47.453,63-1,89%3.100
20.47.223,625-2,03%400
20.47.213,63-1,89%943
20.47.213,625-2,03%300
20.47.213,6281-1,94%2.400
20.47.193,6299-1,89%6.000
20.46.583,62-2,16%100
20.46.563,625-2,03%100
20.46.393,625-2,03%200
20.46.393,6299-1,89%2.252
20.45.243,62-2,16%2.438
20.45.213,615-2,30%340
20.45.183,61-2,43%3.600
20.45.173,605-2,57%971
20.45.173,61-2,43%7.189
20.45.173,605-2,57%100
20.45.173,61-2,43%600
20.45.173,615-2,30%600
20.45.173,61-2,43%1.900
20.45.173,615-2,30%299
OraValoreVar.%Volume
20.45.163,62-2,16%100
20.45.093,615-2,30%100
20.45.093,615-2,30%200
20.45.093,62-2,16%720
20.45.083,62-2,16%1.900
20.45.083,625-2,03%100
20.45.083,62-2,16%2.636
20.45.083,625-2,03%100
20.45.083,62-2,16%100
20.45.073,625-2,03%281

(*) I dati sono limitati agli ultimi 100 contratti.

```