Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Adecoagro

ISIN: LU0584671464 - Mercato: NYSE

8,899
-2,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.278,8988-2,43%100
17.18.008,89-2,52%100
17.17.408,88-2,63%100
17.16.428,885-2,58%300
17.16.398,88-2,63%925
17.15.138,87-2,74%100
17.15.138,865-2,80%169
17.15.128,86-2,85%700
17.12.258,8501-2,96%500
17.07.558,8698-2,74%200
17.07.558,87-2,74%1.373
17.07.038,86-2,85%100
17.05.028,84-3,07%100
17.04.428,85-2,96%641
17.00.248,83-3,18%1.000
16.59.068,82-3,29%151
16.58.498,83-3,18%505
16.57.348,85-2,96%1.000
16.55.408,855-2,91%200
16.55.398,85-2,96%200
16.52.208,865-2,80%400
16.52.208,87-2,74%100
16.50.328,87-2,74%600
16.50.328,86-2,85%1.122
16.50.068,855-2,91%100
16.49.098,8899-2,52%1.000
16.49.098,86-2,85%111
16.46.158,882-2,61%111
16.44.438,8988-2,43%447
16.43.568,89-2,52%109
OraValoreVar.%Volume
16.43.568,88-2,63%421
16.43.568,89-2,52%100
16.43.568,90-2,41%6.201
16.41.048,925-2,14%200
16.38.248,93-2,08%200
16.30.288,97-1,64%100
16.30.288,98-1,54%200
16.27.078,97-1,64%206
16.26.528,96-1,75%100
16.26.168,943-1,94%100
16.26.158,955-1,81%256
16.24.448,95-1,86%250
16.19.388,955-1,81%3.800
16.19.128,96-1,75%200
16.16.368,975-1,59%500
16.15.198,97-1,64%100
16.14.428,98-1,54%100
16.10.598,9901-1,42%671
16.10.319,005-1,26%100
16.09.519,00-1,32%132
16.09.409,005-1,26%1.000
16.09.309,01-1,21%271
16.09.309,00-1,32%239
16.08.129,02-1,10%100
16.07.449,0189-1,11%138
16.06.409,00-1,32%300
16.06.408,99-1,43%162
16.05.378,975-1,59%100
16.03.508,97-1,64%945
16.03.378,99-1,43%265
OraValoreVar.%Volume
16.02.418,98-1,54%100
16.01.119,00-1,32%200
16.01.078,99-1,43%562
15.59.219,00-1,32%100
15.57.238,995-1,37%143
15.56.529,00-1,32%200
15.56.398,99-1,43%400
15.56.108,96-1,75%300
15.55.318,98-1,54%300
15.55.318,97-1,64%100
15.55.318,965-1,70%200
15.54.148,965-1,70%200
15.54.108,97-1,64%100
15.52.338,987-1,46%241
15.51.328,97-1,64%100
15.51.328,99-1,43%100
15.51.328,98-1,54%100
15.51.278,96-1,75%200
15.49.408,93-2,08%400
15.49.388,94-1,97%100
15.49.378,93-2,08%555
15.48.518,95-1,86%200
15.48.518,94-1,97%400
15.46.198,96-1,75%200
15.45.598,975-1,59%200
15.45.138,98-1,54%200
15.45.038,975-1,59%300
15.44.328,965-1,70%200
15.44.108,955-1,81%100
15.42.588,945-1,92%200
OraValoreVar.%Volume
15.42.488,9105-2,30%126
15.42.318,945-1,92%200
15.42.198,95-1,86%100
15.42.168,94-1,97%100
15.41.108,915-2,25%110
15.41.048,893-2,49%564
15.40.428,90-2,41%356
15.39.168,88-2,63%100
15.37.568,88-2,63%1.200
15.37.568,89-2,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```