Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Adecoagro

ISIN: LU0584671464 - Mercato: NYSE

9,41
+1,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.549,41INV.1.086
21.59.529,42+0,11%100
21.59.509,41INV.288
21.59.439,42+0,11%1.464
21.59.419,41INV.2.431
21.59.419,4125+0,03%193
21.59.349,42+0,11%100
21.59.339,415+0,05%250
21.59.039,42+0,11%1.973
21.58.579,42+0,11%200
21.58.579,41INV.300
21.58.349,405-0,05%122
21.58.159,41INV.3.962
21.58.149,39-0,21%242
21.58.109,395-0,16%200
21.58.079,40-0,11%300
21.58.069,395-0,16%294
21.58.069,39-0,21%3.432
21.57.579,385-0,27%300
21.57.309,385-0,27%100
21.57.309,39-0,21%344
21.57.309,39-0,21%100
21.57.159,38-0,32%150
21.57.139,3991-0,12%250
21.57.129,39-0,21%300
21.57.129,38-0,32%150
21.57.119,39-0,21%500
21.57.079,38-0,32%200
21.57.079,39-0,21%1.156
21.57.079,40-0,11%384
OraValoreVar.%Volume
21.57.069,39-0,21%150
21.57.069,40-0,11%567
21.57.069,41INV.200
21.57.069,40-0,11%1.126
21.57.069,41INV.3.768
21.57.039,415+0,05%100
21.56.199,42+0,11%100
21.56.049,415+0,05%200
21.56.039,4107+0,01%980
21.55.549,41INV.550
21.55.429,40-0,11%900
21.55.429,405-0,05%335
21.55.279,39-0,21%1.969
21.55.139,385-0,27%107
21.55.059,38-0,32%1.969
21.55.019,39-0,21%431
21.54.589,395-0,16%502
21.54.419,40-0,11%100
21.53.599,39-0,21%383
21.52.179,385-0,27%200
21.51.469,38-0,32%400
21.51.059,38-0,32%900
21.51.059,37-0,43%1.180
21.50.089,39-0,21%703
21.50.009,37-0,43%200
21.50.009,36-0,53%3.000
21.47.589,35-0,64%1.194
21.47.439,36-0,53%1.800
21.47.229,37-0,43%2.949
21.47.149,3691-0,43%600
OraValoreVar.%Volume
21.47.149,37-0,43%1.259
21.47.149,3691-0,43%110
21.47.149,37-0,43%110
21.46.559,36-0,53%600
21.46.539,37-0,43%400
21.46.539,36-0,53%800
21.46.539,37-0,43%220
21.45.479,36-0,53%300
21.45.359,365-0,48%400
21.45.329,37-0,43%600
21.43.509,386-0,26%100
21.43.449,38-0,32%100
21.43.419,39-0,21%2.140
21.41.279,38-0,32%700
21.40.379,39-0,21%450
21.40.339,38-0,32%3.058
21.39.249,36-0,53%100
21.37.349,3703-0,42%100
21.37.259,37-0,43%1.240
21.37.259,38-0,32%250
21.36.299,38-0,32%260
21.36.139,39-0,21%300
21.35.119,38-0,32%400
21.35.089,39-0,21%1.503
21.32.109,40-0,11%765
21.32.109,4007-0,10%176
21.32.079,405-0,05%100
21.32.069,40-0,11%704
21.32.059,39-0,21%1.400
21.32.059,38-0,32%1.400
OraValoreVar.%Volume
21.32.049,37-0,43%2.900
21.32.049,368-0,45%2.600
21.31.069,365-0,48%200
21.29.409,36-0,53%100
21.29.409,37-0,43%100
21.26.179,37-0,43%400
21.26.169,3672-0,45%1.200
21.22.519,36-0,53%100
21.22.189,37-0,43%700
21.21.409,39-0,21%150

(*) I dati sono limitati agli ultimi 100 contratti.

```