Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.59.01 | 29,52 | -0,17 | 100 | 2.952 |
18.58.06 | 29,53 | -0,14 | 200 | 5.906 |
18.57.41 | 29,525 | -0,15 | 100 | 2.953 |
18.57.41 | 29,52 | -0,17 | 227 | 6.701 |
18.55.55 | 29,53 | -0,14 | 100 | 2.953 |
18.54.24 | 29,54 | -0,10 | 150 | 4.431 |
18.54.23 | 29,53 | -0,14 | 400 | 11.812 |
18.52.40 | 29,52 | -0,17 | 600 | 17.712 |
18.52.37 | 29,51 | -0,20 | 200 | 5.902 |
18.52.28 | 29,52 | -0,17 | 285 | 8.413 |
18.51.10 | 29,51 | -0,20 | 100 | 2.951 |
18.48.21 | 29,5 | -0,24 | 185 | 5.458 |
18.45.54 | 29,49 | -0,27 | 502 | 14.804 |
18.45.12 | 29,48 | -0,30 | 100 | 2.948 |
18.44.02 | 29,475 | -0,32 | 166 | 4.893 |
18.42.41 | 29,47 | -0,34 | 425 | 12.525 |
18.42.40 | 29,46 | -0,37 | 605 | 17.823 |
18.42.10 | 29,455 | -0,39 | 100 | 2.946 |
18.42.06 | 29,46 | -0,37 | 100 | 2.946 |
18.40.44 | 29,44 | -0,44 | 355 | 10.451 |
18.40.20 | 29,45 | -0,41 | 200 | 5.890 |
18.40.18 | 29,44 | -0,44 | 300 | 8.832 |
18.40.18 | 29,45 | -0,41 | 856 | 25.209 |
18.40.18 | 29,44 | -0,44 | 544 | 16.015 |
18.38.20 | 29,43 | -0,47 | 100 | 2.943 |
18.38.13 | 29,435 | -0,46 | 100 | 2.944 |
18.38.13 | 29,44 | -0,44 | 100 | 2.944 |
18.38.13 | 29,435 | -0,46 | 100 | 2.944 |
18.38.13 | 29,43 | -0,47 | 144 | 4.238 |
18.38.13 | 29,44 | -0,44 | 1.328 | 39.096 |