Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adient

ISIN: IE00BD845X29 - Mercato: NYSE

17,63
+3,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0217,63INV.150.501
21.59.5317,635+0,03%200
21.59.5317,64+0,06%100
21.59.5317,63INV.100
21.59.5117,62-0,06%400
21.59.4917,61-0,11%100
21.59.4817,60-0,17%708
21.59.4617,595-0,20%366
21.59.4617,60-0,17%200
21.59.4617,59-0,23%100
21.59.4617,60-0,17%1.508
21.59.4617,595-0,20%200
21.59.4417,58-0,28%100
21.59.4317,59-0,23%1.100
21.59.4317,58-0,28%100
21.59.4317,59-0,23%300
21.59.4317,58-0,28%400
21.59.4117,59-0,23%483
21.59.3817,60-0,17%1.400
21.59.2817,61-0,11%400
21.59.2617,60-0,17%617
21.59.1917,61-0,11%600
21.59.1517,605-0,14%300
21.59.1517,60-0,17%296
21.59.1217,605-0,14%200
21.59.1217,61-0,11%1.740
21.59.0717,615-0,09%115
21.59.0717,61-0,11%900
21.59.0317,615-0,09%100
21.59.0317,62-0,06%1.683
OraValoreVar.%Volume
21.58.5917,63INV.625
21.58.5917,62-0,06%213
21.58.5917,63INV.100
21.58.5817,62-0,06%200
21.58.5717,625-0,03%100
21.58.5717,62-0,06%400
21.58.5717,615-0,09%200
21.58.5717,62-0,06%1.223
21.58.5717,615-0,09%400
21.58.5717,62-0,06%495
21.58.5717,625-0,03%100
21.58.5517,62-0,06%2.555
21.58.4617,61-0,11%400
21.58.3817,62-0,06%695
21.58.2717,63INV.1.300
21.58.2317,64+0,06%690
21.58.2317,635+0,03%100
21.58.2317,64+0,06%536
21.58.2317,635+0,03%400
21.58.2317,64+0,06%1.200
21.58.2317,635+0,03%200
21.58.2317,64+0,06%100
21.58.2317,63INV.600
21.58.1817,635+0,03%167
21.58.1717,63INV.1.285
21.58.0617,64+0,06%200
21.58.0517,65+0,11%1.160
21.57.5917,655+0,14%100
21.57.5817,65+0,11%100
21.57.5817,645+0,09%150
OraValoreVar.%Volume
21.57.5817,65+0,11%2.726
21.57.5717,645+0,09%772
21.57.5417,64+0,06%500
21.57.4817,645+0,09%250
21.57.4817,65+0,11%473
21.57.4517,66+0,17%2.135
21.57.3217,67+0,23%955
21.57.2317,68+0,28%1.246
21.57.1917,685+0,31%500
21.57.1717,68+0,28%100
21.57.1017,685+0,31%500
21.57.0817,685+0,31%100
21.57.0817,69+0,34%100
21.57.0817,68+0,28%100
21.57.0717,685+0,31%495
21.57.0517,69+0,34%100
21.57.0517,68+0,28%3.303
21.57.0117,675+0,26%500
21.57.0117,68+0,28%200
21.56.5817,675+0,26%100
21.56.5117,68+0,28%100
21.56.5017,675+0,26%100
21.56.5017,67+0,23%1.616
21.56.4917,665+0,20%328
21.56.4817,67+0,23%100
21.56.4817,665+0,20%632
21.56.4817,6699+0,23%161
21.56.4817,67+0,23%1.373
21.56.2517,675+0,26%412
21.56.2017,68+0,28%400
OraValoreVar.%Volume
21.56.2017,675+0,26%455
21.56.2017,68+0,28%300
21.56.2017,675+0,26%500
21.56.1417,67+0,23%666
21.56.1217,675+0,26%300
21.56.0517,68+0,28%100
21.56.0417,675+0,26%100
21.56.0417,68+0,28%600
21.55.5917,685+0,31%512
21.55.5817,69+0,34%700

(*) I dati sono limitati agli ultimi 100 contratti.

```