Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Adient

ISIN: IE00BD845X29 - Mercato: NYSE

20,25
-5,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5920,26+0,05%160
20.59.5920,25INV.2.230
20.59.5820,25INV.567
20.59.5620,255+0,02%200
20.59.5620,26+0,05%100
20.59.5520,255+0,02%100
20.59.5420,26+0,05%400
20.59.5020,265+0,07%1.252
20.59.5020,275+0,12%100
20.59.5020,27+0,10%278
20.59.5020,27+0,10%400
20.59.4720,285+0,17%200
20.59.4420,295+0,22%500
20.59.4220,30+0,25%100
20.59.4220,29+0,20%200
20.59.4020,30+0,25%1.039
20.59.3820,29+0,20%2.357
20.59.3520,275+0,12%210
20.59.3520,27+0,10%1.051
20.59.2820,265+0,07%287
20.59.2420,26+0,05%100
20.59.2320,27+0,10%363
20.59.2320,26+0,05%6.179
20.59.2320,27+0,10%912
20.59.2120,265+0,07%200
20.59.2120,27+0,10%200
20.59.2020,265+0,07%300
20.59.1620,27+0,10%200
20.59.1320,265+0,07%100
20.59.1220,27+0,10%300
OraValoreVar.%Volume
20.59.1220,265+0,07%100
20.59.1220,27+0,10%200
20.59.1120,265+0,07%100
20.59.1120,27+0,10%200
20.59.1120,265+0,07%100
20.59.1120,27+0,10%200
20.59.1020,265+0,07%100
20.59.0720,27+0,10%1.419
20.59.0320,26+0,05%100
20.59.0320,27+0,10%208
20.59.0020,26+0,05%657
20.58.5420,255+0,02%2.300
20.58.5220,26+0,05%800
20.58.4920,255+0,02%695
20.58.4420,26+0,05%399
20.58.4420,25INV.100
20.58.4420,27+0,10%200
20.58.4420,265+0,07%200
20.58.4420,27+0,10%1.704
20.58.4420,265+0,07%268
20.58.4420,26+0,05%240
20.58.4420,25INV.100
20.58.4420,26+0,05%340
20.58.4420,25INV.300
20.58.4420,26+0,05%362
20.58.4420,25INV.960
20.58.4420,2475-0,01%200
20.58.4420,25INV.317
20.58.4420,245-0,02%100
20.58.4420,25INV.100
OraValoreVar.%Volume
20.58.4420,245-0,02%200
20.58.4420,2475-0,01%200
20.58.4420,25INV.100
20.58.4420,245-0,02%100
20.58.4420,25INV.300
20.58.4420,26+0,05%8.900
20.58.4420,25INV.200
20.58.4420,245-0,02%400
20.58.4420,25INV.6.656
20.58.3220,255+0,02%1.000
20.58.1620,26+0,05%700
20.58.0820,255+0,02%145
20.58.0820,25INV.100
20.58.0820,255+0,02%100
20.58.0820,25INV.2.400
20.58.0820,255+0,02%500
20.58.0820,25INV.500
20.58.0620,258+0,04%100
20.58.0620,265+0,07%100
20.58.0620,26+0,05%300
20.58.0620,265+0,07%100
20.58.0620,26+0,05%1.200
20.58.0620,27+0,10%1.572
20.58.0420,275+0,12%600
20.57.5920,28+0,15%679
20.57.5920,275+0,12%156
20.57.5220,27+0,10%100
20.57.5220,275+0,12%200
20.57.4720,27+0,10%139
20.57.4720,275+0,12%200
OraValoreVar.%Volume
20.57.4720,27+0,10%300
20.57.4720,275+0,12%300
20.57.4420,28+0,15%550
20.57.4020,27+0,10%100
20.57.3820,2798+0,15%184
20.57.3620,28+0,15%765
20.57.2720,27+0,10%700
20.57.1520,265+0,07%100
20.57.1520,26+0,05%700
20.57.1520,27+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```