Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Adient

ISIN: IE00BD845X29 - Mercato: NYSE

22,59
+2,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.32.4422,59+2,54%500
17.32.1322,665+2,88%100
17.29.4922,685+2,97%100
17.28.4722,65+2,81%100
17.27.5522,7499+3,27%733
17.27.4622,69+3,00%300
17.27.4622,70+3,04%100
17.27.3322,71+3,09%500
17.27.3222,69+3,00%100
17.27.3222,70+3,04%100
17.27.3222,71+3,09%100
17.27.3222,70+3,04%100
17.27.3222,71+3,09%1.174
17.27.1522,72+3,13%200
17.27.0322,73+3,18%235
17.24.3222,78+3,40%100
17.24.0922,81+3,54%200
17.23.1622,825+3,61%100
17.21.2122,78+3,40%212
17.21.0522,765+3,34%100
17.20.0622,745+3,25%200
17.19.5922,76+3,31%500
17.18.5722,80+3,50%100
17.18.2722,805+3,52%100
17.18.1722,77+3,36%100
17.18.1722,78+3,40%100
17.18.1722,77+3,36%200
17.18.1722,78+3,40%200
17.17.4922,75+3,27%100
17.17.4922,74+3,22%300
OraValoreVar.%Volume
17.17.4922,72+3,13%100
17.17.4922,73+3,18%100
17.17.4922,72+3,13%100
17.17.4922,76+3,31%100
17.17.3422,65+2,81%100
17.15.4522,695+3,02%100
17.15.3922,70+3,04%3.581
17.13.1422,76+3,31%300
17.12.2622,78+3,40%400
17.12.2022,76+3,31%197
17.12.2022,73+3,18%200
17.12.2022,77+3,36%100
17.12.2022,76+3,31%100
17.12.2022,75+3,27%100
17.12.2022,76+3,31%100
17.12.2022,705+3,06%100
17.12.2022,70+3,04%1.127
17.12.2022,71+3,09%701
17.11.1622,75+3,27%225
17.11.1622,73+3,18%200
17.10.3222,795+3,47%100
17.10.2022,76+3,31%300
17.10.2022,775+3,38%600
17.10.0822,79+3,45%1.936
17.09.3322,8025+3,51%100
17.06.1922,785+3,43%300
17.05.3222,805+3,52%300
17.05.3222,80+3,50%500
17.05.3222,80+3,50%200
17.05.3022,79+3,45%300
OraValoreVar.%Volume
17.05.3022,78+3,40%214
17.05.3022,79+3,45%100
17.05.3022,77+3,36%100
17.05.3022,78+3,40%200
17.05.3022,77+3,36%100
17.02.5222,75+3,27%103
17.02.4922,80+3,50%300
17.01.3922,82+3,59%1.180
17.01.3722,81+3,54%129
17.01.0822,815+3,56%235
17.01.0722,82+3,59%100
17.00.0822,79+3,45%106
17.00.0122,81+3,54%100
16.59.2022,79+3,45%500
16.59.2022,77+3,36%1.100
16.59.2022,78+3,40%1.750
16.59.2022,80+3,50%374
16.59.2022,78+3,40%100
16.58.4222,81+3,54%100
16.58.3422,785+3,43%250
16.58.3422,77+3,36%100
16.58.3422,785+3,43%112
16.58.3422,77+3,36%500
16.58.3422,78+3,40%100
16.58.3422,77+3,36%300
16.58.3422,78+3,40%100
16.58.3422,77+3,36%100
16.58.3422,75+3,27%100
16.58.3422,76+3,31%100
16.58.3422,745+3,25%977
OraValoreVar.%Volume
16.58.3422,77+3,36%100
16.58.2122,73+3,18%100
16.58.0622,76+3,31%200
16.58.0622,75+3,27%200
16.58.0622,755+3,29%100
16.58.0622,75+3,27%200
16.58.0622,77+3,36%300
16.57.0722,75+3,27%200
16.56.4222,77+3,36%200
16.56.3422,745+3,25%317

(*) I dati sono limitati agli ultimi 100 contratti.

```