Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Adient

ISIN: IE00BD845X29 - Mercato: NYSE

18,52
-2,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0218,52INV.268.771
21.59.5718,51-0,05%113
21.59.5418,49-0,16%314
21.59.5418,495-0,13%200
21.59.5318,50-0,11%105
21.59.5118,49-0,16%1.200
21.59.5018,481-0,21%113
21.59.5018,49-0,16%455
21.59.4918,495-0,13%100
21.59.4818,49-0,16%327
21.59.4818,495-0,13%113
21.59.4818,49-0,16%534
21.59.4818,50-0,11%3.353
21.59.4818,49-0,16%3.661
21.59.4818,495-0,13%284
21.59.4718,50-0,11%1.072
21.59.4218,505-0,08%100
21.59.4218,50-0,11%1.204
21.59.4018,505-0,08%100
21.59.4018,50-0,11%464
21.59.4018,505-0,08%200
21.59.3818,50-0,11%300
21.59.3518,505-0,08%300
21.59.3418,51-0,05%4.661
21.59.1118,515-0,03%100
21.59.1018,5152-0,03%1.284
21.59.1018,515-0,03%500
21.59.0818,51-0,05%900
21.59.0718,505-0,08%300
21.59.0718,51-0,05%100
OraValoreVar.%Volume
21.59.0618,51-0,05%400
21.59.0618,505-0,08%100
21.59.0518,505-0,08%100
21.59.0518,51-0,05%376
21.59.0518,505-0,08%995
21.59.0418,51-0,05%300
21.59.0318,505-0,08%100
21.59.0318,52INV.300
21.59.0318,51-0,05%2.141
21.59.0318,52INV.3.407
21.58.4518,525+0,03%100
21.58.3018,52INV.100
21.58.3018,515-0,03%316
21.58.3018,52INV.4.104
21.57.5818,515-0,03%508
21.57.5218,52INV.3.701
21.57.5018,515-0,03%200
21.57.4518,51-0,05%750
21.57.3018,51-0,05%2.900
21.57.3018,515-0,03%100
21.57.2518,515-0,03%300
21.57.1418,52INV.2.716
21.56.5118,525+0,03%314
21.56.5018,53+0,05%300
21.56.5018,525+0,03%1.100
21.56.3918,52INV.1.425
21.56.3918,515-0,03%207
21.56.3618,51-0,05%3.802
21.56.3518,505-0,08%1.297
21.55.3418,50-0,11%100
OraValoreVar.%Volume
21.55.1518,51-0,05%532
21.55.1518,505-0,08%400
21.55.1318,52INV.1.245
21.55.0118,525+0,03%300
21.55.0018,53+0,05%800
21.54.5918,525+0,03%326
21.54.5918,52INV.3.046
21.54.5218,51-0,05%1.858
21.54.5018,515-0,03%100
21.54.4018,51-0,05%233
21.54.3318,515-0,03%400
21.54.1818,51-0,05%200
21.54.1818,515-0,03%191
21.54.1818,51-0,05%100
21.54.0818,515-0,03%100
21.54.0018,51-0,05%391
21.53.4718,515-0,03%1.000
21.53.2018,52INV.792
21.53.0218,525+0,03%300
21.53.0018,53+0,05%1.024
21.52.5018,535+0,08%100
21.51.5618,54+0,11%700
21.51.3418,545+0,13%200
21.51.3418,55+0,16%100
21.51.3218,55+0,16%518
21.51.3218,545+0,13%200
21.51.3218,55+0,16%687
21.51.3218,545+0,13%100
21.51.3218,55+0,16%100
21.51.3218,545+0,13%200
OraValoreVar.%Volume
21.51.3218,55+0,16%600
21.51.0918,56+0,22%1.200
21.51.0918,555+0,19%215
21.50.4518,57+0,27%653
21.50.4518,565+0,24%300
21.50.1518,58+0,32%900
21.50.1518,575+0,30%400
21.50.0718,59+0,38%1.389
21.50.0518,595+0,40%500
21.50.0018,61+0,49%130

(*) I dati sono limitati agli ultimi 100 contratti.

```