Milano 17:35
44.594 -0,37%
Nasdaq 19:50
25.458 +0,44%
Dow Jones 19:50
48.373 +0,49%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Ads-Tec Energy Plc Warrant

ISIN: IE000SY2QWR8 - Mercato: NASDAQ - National

0,84
+6,36%

valuta in USD

Ultimo aggiornamento: 22/12/2025 18.30
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
18.30.30,84+6,36%600
18.30.14,8635+9,33%400
18.28.16,84+6,36%400
18.27.54,8636+9,34%400
18.27.29,8401+6,37%400
18.25.03,84+6,36%916
18.25.03,8635+9,33%350
18.24.46,8633+9,31%455
18.22.50,84+6,36%450
18.21.56,8635+9,33%499
18.20.49,8636+9,34%115
18.20.49,84+6,36%385
18.20.49,85+7,62%101
18.19.54,84+6,36%499
18.19.54,85+7,62%499
18.19.33,8635+9,33%499
18.16.47,845+6,99%500
18.15.48,8499+7,61%500
18.14.09,84+6,36%400
18.12.33,84+6,36%200
18.12.33,8635+9,33%200
18.12.13,84+6,36%200
18.12.13,8871+12,32%200
18.12.13,8635+9,33%200
18.11.47,8634+9,32%400
18.11.26,8638+9,37%400
18.10.59,8401+6,37%400
18.10.38,8871+12,32%400
18.09.30,8683+9,94%257
18.09.30,84+6,36%143
OraValoreVar.%Volume
18.08.05,8627+9,23%500
18.05.52,8635+9,33%300
18.05.52,84+6,36%300
18.05.52,8871+12,32%100
18.05.37,8637+9,36%500
18.01.46,84+6,36%100
18.01.20,8627+9,23%400
17.59.43,80+1,29%300
17.59.31,8456+7,07%300
17.59.15,80+1,29%100
17.59.15,80+1,29%100
17.59.15,80+1,29%200
17.58.59,8438+6,84%400
17.54.10,80+1,29%13.207
17.00.15,71-10,10%100
16.57.59,80+1,29%1.700
16.57.36,77-2,51%100
16.57.06,79+0,03%599
21.48.18,7898INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```