Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Ads-Tec Energy Plc Warrant

ISIN: IE000SY2QWR8 - Mercato: NASDAQ - National

0,5
-11,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.41,4999-0,02%200
20.57.54,50INV.500
20.57.46,4999-0,02%299
20.57.46,50INV.900
20.57.40,4988-0,24%100
20.57.19,4718-5,64%200
20.57.17,4677-6,46%100
20.57.17,4718-5,64%100
20.57.16,4677-6,46%100
20.57.15,4676-6,48%100
20.57.15,4718-5,64%200
20.57.11,4676-6,48%100
20.57.11,4718-5,64%300
20.57.07,4676-6,48%100
20.57.07,4718-5,64%100
20.56.49,4887-2,26%100
20.56.45,4662-6,76%100
20.56.45,4775-4,50%100
20.56.45,4662-6,76%100
20.56.45,4775-4,50%100
20.56.24,50INV.300
20.56.20,4775-4,50%600
20.55.41,50INV.4.902
20.52.22,4974-0,52%200
20.51.44,49-2,00%500
20.51.44,4735-5,30%100
20.51.44,49-2,00%100
20.51.44,4735-5,30%600
20.51.44,4899-2,02%500
20.51.44,4725-5,50%200
OraValoreVar.%Volume
20.51.44,49-2,00%300
20.51.44,4725-5,50%3.388
20.51.44,4735-5,30%500
20.41.22,4908-1,84%100
20.41.11,5266+5,32%100
20.41.02,505+1,00%200
20.37.01,50INV.700
20.36.56,495-1,00%100
20.36.54,50INV.2.400
20.36.46,495-1,00%200
20.36.42,50INV.300
20.36.41,495-1,00%100
20.36.23,50INV.700
17.47.39,6001+20,02%900
17.47.39,5667+13,34%900
17.47.39,6001+20,02%100
17.47.39,60+20,00%100
17.46.29,6125+22,50%1.200
17.46.29,625+25,00%2.600
17.46.09,6125+22,50%400
17.46.09,625+25,00%1.852
17.46.09,6198+23,96%2.100
17.46.09,625+25,00%2.800
17.46.09,625+25,00%500
17.45.50,6819+36,38%500
17.45.07,625+25,00%7.500
17.44.47,6125+22,50%800
17.44.47,625+25,00%5.000
17.44.47,6125+22,50%1.700
17.44.26,625+25,00%152
OraValoreVar.%Volume
17.44.26,6125+22,50%2.500
17.44.13,625+25,00%7.348
17.43.51,6125+22,50%1.000
17.43.51,625+25,00%7.500
17.43.51,6125+22,50%1.500
17.43.31,625+25,00%1.900
17.43.31,6125+22,50%200
17.43.31,625+25,00%2.152
17.43.31,6125+22,50%1.700
17.43.31,625+25,00%1.700
17.40.15,608+21,60%2.348
17.39.55,608+21,60%5.000
17.39.55,604+20,80%1.000
17.39.55,608+21,60%2.500
17.39.55,604+20,80%1.500
17.39.34,604+20,80%800
17.39.34,608+21,60%5.000
17.39.34,604+20,80%1.700
17.39.34,608+21,60%2.500
17.39.12,604+20,80%2.500
17.38.53,608+21,60%7.300
17.38.32,604+20,80%1.200
17.38.32,608+21,60%1.552
17.38.32,604+20,80%400
17.38.32,608+21,60%2.948
17.38.32,604+20,80%500
17.38.32,608+21,60%152
17.38.32,604+20,80%400
17.36.45,608+21,60%200
17.36.45,604+20,80%200
OraValoreVar.%Volume
17.36.45,608+21,60%2.800
17.36.45,604+20,80%700
17.36.45,608+21,60%2.700
17.36.45,604+20,80%1.000
17.36.32,5874+17,48%100
17.36.32,608+21,60%300
17.36.32,5924+18,48%100
17.36.32,608+21,60%100
17.36.26,64+28,00%100
17.36.21,63+26,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```