Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ads-Tec Energy Plc Warrant

ISIN: IE000SY2QWR8 - Mercato: NASDAQ - National

0,85
-3,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.04,85-3,41%100
21.53.04,8499-3,42%100
21.52.23,85-3,41%100
21.52.23,8499-3,42%100
19.32.10,8213-6,67%400
19.32.10,85-3,41%400
19.32.10,8213-6,67%100
19.30.55,84-4,55%200
19.30.33,85-3,41%600
19.26.33,8075-8,24%500
16.29.14,87-1,14%299
16.29.14,8301-5,67%100
16.24.50,87-1,14%231
16.24.07,8199-6,83%100
16.23.36,8299-5,69%200
16.17.02,8399-4,56%1.100
16.15.25,7833-10,99%1.000
16.14.51,8399-4,56%225
16.14.51,785-10,80%100
16.14.51,8299-5,69%100
16.14.51,785-10,80%225
16.14.41,73-17,05%1.000
16.13.36,81-7,95%1.000
16.13.21,7188-18,32%3.655
16.13.21,7216-18,00%100
16.13.11,7667-12,88%399
16.13.11,79-10,23%579
16.13.11,7705-12,44%100
16.13.11,79-10,23%579
16.12.39,7977-9,35%500
OraValoreVar.%Volume
16.12.25,78-11,36%100
16.12.15,77-12,50%100
16.12.14,8805+0,06%223
16.12.14,8266-6,07%200
16.12.14,8701-1,13%202
16.12.14,8771-0,33%100
16.11.58,887+0,80%100
16.11.58,89+1,14%1.200
16.11.58,8853+0,60%1.200
16.11.15,8844+0,50%500
16.10.51,8899+1,13%400
16.10.51,89+1,14%400
16.10.51,8899+1,13%100
16.10.51,89+1,14%100
16.10.14,8806+0,07%100
21.26.49,88INV.217

(*) I dati sono limitati agli ultimi 100 contratti.

```