Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ads-Tec Energy Plc Warrant

ISIN: IE000SY2QWR8 - Mercato: NASDAQ - National

0,5
-11,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.41,4999-11,79%200
20.57.54,50-11,77%500
20.57.46,4999-11,79%299
20.57.46,50-11,77%900
20.57.40,4988-11,98%100
20.57.19,4718-16,75%200
20.57.17,4677-17,47%100
20.57.17,4718-16,75%100
20.57.16,4677-17,47%100
20.57.15,4676-17,49%100
20.57.15,4718-16,75%200
20.57.11,4676-17,49%100
20.57.11,4718-16,75%300
20.57.07,4676-17,49%100
20.57.07,4718-16,75%100
20.56.49,4887-13,76%100
20.56.45,4662-17,73%100
20.56.45,4775-15,74%100
20.56.45,4662-17,73%100
20.56.45,4775-15,74%100
20.56.24,50-11,77%300
20.56.20,4775-15,74%600
20.55.41,50-11,77%4.902
20.52.22,4974-12,23%200
20.51.44,49-13,53%500
20.51.44,4735-16,45%100
20.51.44,49-13,53%100
20.51.44,4735-16,45%600
20.51.44,4899-13,55%500
20.51.44,4725-16,62%200
OraValoreVar.%Volume
20.51.44,49-13,53%300
20.51.44,4725-16,62%3.388
20.51.44,4735-16,45%500
20.41.22,4908-13,39%100
20.41.11,5266-7,08%100
20.41.02,505-10,89%200
20.37.01,50-11,77%700
20.36.56,495-12,65%100
20.36.54,50-11,77%2.400
20.36.46,495-12,65%200
20.36.42,50-11,77%300
20.36.41,495-12,65%100
20.36.23,50-11,77%700
17.47.39,6001+5,89%900
17.47.39,5667INV.900
17.47.39,6001+5,89%100
17.47.39,60+5,88%100
17.46.29,6125+8,08%1.200
17.46.29,625+10,29%2.600
17.46.09,6125+8,08%400
17.46.09,625+10,29%1.852
17.46.09,6198+9,37%2.100
17.46.09,625+10,29%2.800
17.46.09,625+10,29%500
17.45.50,6819+20,33%500
17.45.07,625+10,29%7.500
17.44.47,6125+8,08%800
17.44.47,625+10,29%5.000
17.44.47,6125+8,08%1.700
17.44.26,625+10,29%152
OraValoreVar.%Volume
17.44.26,6125+8,08%2.500
17.44.13,625+10,29%7.348
17.43.51,6125+8,08%1.000
17.43.51,625+10,29%7.500
17.43.51,6125+8,08%1.500
17.43.31,625+10,29%1.900
17.43.31,6125+8,08%200
17.43.31,625+10,29%2.152
17.43.31,6125+8,08%1.700
17.43.31,625+10,29%1.700
17.40.15,608+7,29%2.348
17.39.55,608+7,29%5.000
17.39.55,604+6,58%1.000
17.39.55,608+7,29%2.500
17.39.55,604+6,58%1.500
17.39.34,604+6,58%800
17.39.34,608+7,29%5.000
17.39.34,604+6,58%1.700
17.39.34,608+7,29%2.500
17.39.12,604+6,58%2.500
17.38.53,608+7,29%7.300
17.38.32,604+6,58%1.200
17.38.32,608+7,29%1.552
17.38.32,604+6,58%400
17.38.32,608+7,29%2.948
17.38.32,604+6,58%500
17.38.32,608+7,29%152
17.38.32,604+6,58%400
17.36.45,608+7,29%200
17.36.45,604+6,58%200
OraValoreVar.%Volume
17.36.45,608+7,29%2.800
17.36.45,604+6,58%700
17.36.45,608+7,29%2.700
17.36.45,604+6,58%1.000
17.36.32,5874+3,65%100
17.36.32,608+7,29%300
17.36.32,5924+4,54%100
17.36.32,608+7,29%100
17.36.26,64+12,93%100
17.36.21,63+11,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```