Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Advanced Drainage Systems

Mercato: NYSE

125,79
-0,33%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.03125,79INV.65.518
21.59.59125,81+0,02%131
21.59.56125,88+0,07%100
21.59.53125,887+0,08%138
21.59.52125,835+0,04%100
21.59.48125,89+0,08%100
21.59.48125,91+0,10%100
21.59.48125,98+0,15%100
21.59.45125,91+0,10%103
21.59.45125,97+0,14%100
21.59.41125,93+0,11%100
21.59.38125,95+0,13%100
21.59.34125,94+0,12%100
21.59.30125,89+0,08%343
21.59.29125,92+0,10%213
21.59.13125,8775+0,07%400
21.59.12125,92+0,10%499
21.59.12125,91+0,10%200
21.59.12125,86+0,06%100
21.59.12125,85+0,05%600
21.59.08125,84+0,04%100
21.59.07125,91+0,10%100
21.59.05125,88+0,07%100
21.59.04125,885+0,08%100
21.59.03125,89+0,08%100
21.59.03125,875+0,07%100
21.59.03125,90+0,09%100
21.59.03125,87+0,06%800
21.58.41125,95+0,13%100
21.58.39125,92+0,10%100
OraValoreVar.%Volume
21.58.24125,96+0,14%100
21.58.14125,98+0,15%100
21.58.06125,94+0,12%218
21.58.06125,92+0,10%100
21.58.06125,90+0,09%1.875
21.58.06125,915+0,10%200
21.58.03125,89+0,08%100
21.58.02125,85+0,05%218
21.57.41125,835+0,04%200
21.57.41125,86+0,06%100
21.57.40125,88+0,07%100
21.57.40125,84+0,04%200
21.57.28125,89+0,08%387
21.57.23125,87+0,06%100
21.57.22125,895+0,08%100
21.57.18125,90+0,09%100
21.57.09125,86+0,06%100
21.57.02125,92+0,10%100
21.56.51125,88+0,07%100
21.56.23125,89+0,08%100
21.56.02125,895+0,08%108
21.56.01125,87+0,06%300
21.55.49125,895+0,08%121
21.55.38125,88+0,07%105
21.55.38125,87+0,06%300
21.55.35125,93+0,11%290
21.55.33125,95+0,13%300
21.55.21125,96+0,14%100
21.55.20125,9375+0,12%300
21.55.15126,02+0,18%100
OraValoreVar.%Volume
21.55.06125,93+0,11%300
21.55.02125,99+0,16%190
21.55.01125,97+0,14%109
21.54.59125,99+0,16%100
21.54.58126,07+0,22%100
21.54.58126,03+0,19%100
21.54.58126,02+0,18%300
21.54.32126,075+0,23%100
21.54.20126,09+0,24%100
21.54.13126,03+0,19%100
21.53.39126,12+0,26%100
21.53.38126,08+0,23%500
21.53.30126,03+0,19%100
21.53.24126,08+0,23%100
21.53.24126,12+0,26%200
21.53.24126,155+0,29%100
21.53.24126,12+0,26%100
21.53.24126,06+0,21%412
21.53.10126,02+0,18%100
21.53.09125,96+0,14%100
21.52.55126,02+0,18%100
21.52.48125,98+0,15%100
21.52.39125,97+0,14%100
21.52.39125,96+0,14%100
21.52.37125,95+0,13%141
21.52.37125,92+0,10%100
21.52.37125,95+0,13%106
21.52.37125,94+0,12%200
21.52.34125,91+0,10%500
21.52.33125,90+0,09%100
OraValoreVar.%Volume
21.52.26125,87+0,06%304
21.52.23125,86+0,06%100
21.51.57125,94+0,12%100
21.51.56125,905+0,09%466
21.51.47125,94+0,12%100
21.51.15125,935+0,12%100
21.50.49125,95+0,13%500
21.50.41125,91+0,10%100
21.50.41125,90+0,09%300
21.50.12125,965+0,14%502

(*) I dati sono limitati agli ultimi 100 contratti.

```