Advanced Drainage Systems

Mercato: NYSE

171,585

+2,01%

valuta in USD

Ultimo aggiornamento: 09/05/2024 18.57
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.09.44	171,77	+2,12	100	17.177
19.07.40	171,86	+2,18	100	17.186
19.07.40	171,85	+2,17	100	17.185
19.06.03	171,68	+2,07	100	17.168
19.05.32	171,68	+2,07	100	17.168
19.05.32	171,66	+2,06	100	17.166
19.04.25	171,7	+2,08	100	17.170
19.04.15	171,69	+2,07	200	34.338
19.03.29	171,71	+2,09	100	17.171
19.03.25	171,72	+2,09	204	35.031
19.03.24	171,79	+2,13	100	17.179
19.03.04	171,85	+2,17	300	51.555
19.01.57	171,765	+2,12	100	17.177
19.01.56	171,685	+2,07	100	17.169
18.59.16	171,58	+2,01	200	34.316
18.59.01	171,68	+2,07	100	17.168
18.58.58	171,75	+2,11	100	17.175
18.57.03	171,585	+2,01	100	17.159
18.55.37	171,56	+2,00	100	17.156
18.52.06	171,46	+1,94	100	17.146
18.52.02	171,5	+1,96	200	34.300
18.52.02	171,47	+1,94	100	17.147
18.50.27	171,38	+1,89	100	17.138
18.47.29	171,33	+1,86	200	34.266
18.39.28	171,355	+1,88	100	17.136
18.38.26	171,34	+1,87	100	17.134
18.38.15	171,46	+1,94	125	21.433
18.33.33	171,33	+1,86	200	34.266
18.33.30	171,37	+1,88	168	28.790
18.33.30	171,36	+1,88	100	17.136

```