Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Advanced Drainage Systems

Mercato: NYSE

137,96
-1,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59137,97-1,30%323
21.59.59137,96-1,31%129
21.59.59137,88-1,37%100
21.59.59137,96-1,31%358
21.59.59137,93-1,33%441
21.59.59137,96-1,31%129
21.59.58137,84-1,39%100
21.59.53137,92-1,34%100
21.59.51137,88-1,37%200
21.59.51137,92-1,34%200
21.59.50137,88-1,37%200
21.59.50137,90-1,35%200
21.59.49137,92-1,34%100
21.59.48137,87-1,37%300
21.59.48137,85-1,39%200
21.59.37137,795-1,43%300
21.59.35137,83-1,40%200
21.59.31137,86-1,38%605
21.59.31137,88-1,37%322
21.59.31137,87-1,37%100
21.59.31137,88-1,37%300
21.59.31137,86-1,38%214
21.59.30137,835-1,40%100
21.59.28137,83-1,40%396
21.59.27137,85-1,39%100
21.59.23137,835-1,40%100
21.59.22137,82-1,41%110
21.59.22137,825-1,41%100
21.59.22137,82-1,41%200
21.59.20137,81-1,42%1.878
OraValoreVar.%Volume
21.59.20137,80-1,42%100
21.59.17137,78-1,44%100
21.59.15137,81-1,42%1.863
21.59.15137,78-1,44%471
21.59.12137,80-1,42%100
21.59.12137,805-1,42%100
21.59.12137,75-1,46%400
21.59.12137,76-1,45%400
21.59.10137,805-1,42%100
21.59.07137,80-1,42%100
21.59.06137,79-1,43%100
21.59.00137,83-1,40%190
21.59.00137,85-1,39%200
21.59.00137,83-1,40%300
21.59.00137,85-1,39%100
21.58.53137,765-1,45%100
21.58.47137,78-1,44%100
21.58.47137,74-1,47%300
21.58.47137,77-1,45%100
21.58.47137,7025-1,49%100
21.58.47137,77-1,45%100
21.58.47137,74-1,47%100
21.58.47137,765-1,45%100
21.58.47137,77-1,45%100
21.58.47137,74-1,47%100
21.58.47137,70-1,50%400
21.58.47137,77-1,45%200
21.58.47137,78-1,44%500
21.58.47137,79-1,43%190
21.58.47137,76-1,45%100
OraValoreVar.%Volume
21.58.47137,77-1,45%200
21.58.47137,78-1,44%300
21.58.47137,77-1,45%1.800
21.58.47137,78-1,44%400
21.58.47137,80-1,42%300
21.58.47137,76-1,45%200
21.58.47137,77-1,45%200
21.58.46137,825-1,41%210
21.58.45137,82-1,41%106
21.58.45137,825-1,41%200
21.58.45137,82-1,41%110
21.58.44137,79-1,43%110
21.58.43137,82-1,41%100
21.58.39137,83-1,40%310
21.58.38137,78-1,44%547
21.58.35137,83-1,40%279
21.58.30137,85-1,39%200
21.58.30137,86-1,38%110
21.58.30137,85-1,39%590
21.58.29137,84-1,39%785
21.58.29137,885-1,36%200
21.58.29137,85-1,39%110
21.58.29137,885-1,36%315
21.58.28137,885-1,36%200
21.58.28137,86-1,38%110
21.58.28137,85-1,39%100
21.58.28137,8675-1,38%200
21.58.28137,885-1,36%100
21.58.28137,86-1,38%190
21.58.28137,885-1,36%100
OraValoreVar.%Volume
21.58.28137,875-1,37%100
21.58.28137,89-1,36%100
21.58.28137,88-1,37%100
21.58.28137,92-1,34%100
21.58.28137,91-1,34%100
21.58.28137,825-1,41%100
21.58.28137,89-1,36%200
21.58.28137,87-1,37%100
21.58.28137,88-1,37%100
21.58.28137,87-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```