Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Advanced Drainage Systems

Mercato: NYSE

129,17
-1,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.20128,96-1,56%100
17.21.20129,17-1,40%300
17.21.20129,31-1,30%100
17.21.20129,20-1,38%100
17.21.14129,37-1,25%100
17.21.14129,04-1,50%100
17.21.08129,12-1,44%200
17.21.03129,17-1,40%100
17.20.58129,28-1,32%100
17.20.58129,15-1,42%100
17.18.59128,765-1,71%100
17.15.32128,955-1,57%200
17.15.03128,97-1,56%100
17.13.24129,055-1,49%100
17.12.40128,815-1,68%100
17.11.33128,72-1,75%100
17.10.44128,70-1,76%100
17.09.49128,65-1,80%600
17.08.51128,995-1,54%100
17.08.45128,6532-1,80%762
17.08.15128,65-1,80%600
17.07.57128,63-1,82%100
17.07.35128,59-1,85%135
17.07.26128,83-1,66%840
17.07.26128,60-1,84%100
17.07.26128,59-1,85%100
17.07.26128,61-1,83%160
17.07.11128,595-1,84%100
17.07.11128,55-1,88%200
17.07.11128,805-1,68%108
OraValoreVar.%Volume
17.07.11128,55-1,88%315
17.07.11128,8025-1,68%259
17.07.11128,60-1,84%118
17.07.11128,55-1,88%100
17.06.53128,805-1,68%100
17.06.53128,5501-1,88%1.200
17.06.46128,82-1,67%459
17.06.01128,81-1,68%109
17.05.52128,805-1,68%101
17.05.49128,76-1,72%830
17.05.25128,725-1,74%118
17.05.23128,73-1,74%474
17.04.16128,735-1,74%100
17.03.36128,96-1,56%100
17.03.36128,94-1,58%200
17.03.02128,735-1,74%200
17.02.58128,73-1,74%100
17.02.58128,735-1,74%100
17.02.58128,73-1,74%100
17.01.59128,555-1,87%100
17.01.58128,67-1,79%100
17.01.45128,46-1,95%100
17.00.33128,64-1,81%100
16.59.08128,53-1,89%100
16.58.36128,66-1,79%719
16.56.50128,38-2,01%100
16.56.38128,22-2,13%100
16.56.38128,28-2,08%100
16.56.38128,29-2,08%100
16.56.38128,28-2,08%300
OraValoreVar.%Volume
16.56.38128,21-2,14%100
16.55.10128,04-2,27%100
16.54.20128,07-2,24%100
16.54.16127,845-2,42%100
16.54.14127,85-2,41%300
16.54.11127,8875-2,38%100
16.53.41127,83-2,43%100
16.53.41127,73-2,50%500
16.52.57127,925-2,35%100
16.52.22127,84-2,42%100
16.52.22127,85-2,41%100
16.51.58127,735-2,50%100
16.51.58127,70-2,53%100
16.51.33127,745-2,49%100
16.51.17127,75-2,49%180
16.51.12127,53-2,66%100
16.51.12127,61-2,60%100
16.51.08127,64-2,57%200
16.51.08127,67-2,55%100
16.50.31127,895-2,38%242
16.50.29127,89-2,38%100
16.50.28127,8575-2,41%100
16.50.25128,03-2,27%200
16.50.20128,02-2,28%100
16.50.13127,66-2,56%100
16.50.11128,03-2,27%300
16.50.11127,95-2,34%496
16.50.11128,03-2,27%381
16.50.08127,99-2,31%300
16.50.03128,035-2,27%300
OraValoreVar.%Volume
16.50.03127,945-2,34%100
16.50.02127,95-2,34%100
16.48.52127,94-2,34%100
16.48.38128,04-2,27%514
16.48.13127,95-2,34%100
16.46.48128,055-2,26%100
16.45.16128,09-2,23%100
16.43.56128,22-2,13%100
16.43.53127,93-2,35%100
16.43.43128,22-2,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```