Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Advansix

Mercato: NYSE

18,97
+0,58%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5818,97INV.100
21.59.5118,96-0,05%165
21.59.5018,97INV.100
21.59.4918,98+0,05%200
21.59.4118,96-0,05%100
21.59.2818,95-0,11%100
21.59.2618,97INV.100
21.59.2118,95-0,11%200
21.59.0118,97INV.200
21.58.5518,96-0,05%200
21.58.3518,98+0,05%100
21.58.3518,97INV.300
21.58.3518,955-0,08%100
21.58.3518,96-0,05%137
21.58.3518,955-0,08%200
21.58.3518,97INV.200
21.58.3518,955-0,08%300
21.58.3518,97INV.100
21.58.3518,955-0,08%200
21.58.3118,94-0,16%100
21.58.3118,95-0,11%157
21.58.2818,955-0,08%100
21.58.1318,94-0,16%400
21.58.1218,955-0,08%100
21.57.5618,9632-0,04%200
21.57.2118,94-0,16%100
21.57.1618,96-0,05%200
21.57.1418,97INV.200
21.57.1018,98+0,05%100
21.57.1018,99+0,11%300
OraValoreVar.%Volume
21.56.4819,0035+0,18%100
21.56.3819,00+0,16%210
21.55.3019,02+0,26%175
21.55.2719,025+0,29%300
21.55.2419,03+0,32%800
21.55.2419,01+0,21%423
21.54.5119,02+0,26%100
21.54.4919,005+0,18%100
21.54.4919,00+0,16%200
21.54.4919,02+0,26%100
21.54.4918,98+0,05%100
21.54.4918,985+0,08%100
21.54.4919,01+0,21%100
21.54.4919,02+0,26%100
21.54.4919,03+0,32%200
21.54.4119,045+0,40%100
21.53.5419,035+0,34%100
21.52.3419,045+0,40%227
21.52.0819,03+0,32%100
21.50.3719,05+0,42%100
21.50.3719,04+0,37%369
21.50.3719,05+0,42%100
21.50.1819,08+0,58%100
21.50.0119,07+0,53%200
21.50.0019,03+0,32%100
21.50.0019,07+0,53%392
21.50.0019,06+0,47%100
21.50.0019,07+0,53%300
21.50.0019,06+0,47%200
21.50.0019,07+0,53%100
OraValoreVar.%Volume
21.50.0019,06+0,47%100
21.50.0019,03+0,32%100
21.50.0019,06+0,47%100
21.50.0019,04+0,37%119
21.50.0019,03+0,32%100
21.50.0019,06+0,47%200
21.50.0019,03+0,32%100
21.50.0019,06+0,47%100
21.50.0019,03+0,32%100
21.50.0019,06+0,47%100
21.50.0019,03+0,32%100
21.50.0019,06+0,47%100
21.50.0019,03+0,32%200
21.50.0019,04+0,37%171
21.50.0019,03+0,32%200
21.50.0019,06+0,47%100
21.50.0019,03+0,32%100
21.49.3719,025+0,29%200
21.49.3119,00+0,16%400
21.46.5818,985+0,08%100
21.41.5619,005+0,18%100
21.41.5618,97INV.1.200
21.40.2118,96-0,05%300
21.39.4718,97INV.100
21.39.4718,965-0,03%100
21.39.2518,98+0,05%100
21.34.1418,99+0,11%299
21.33.0119,01+0,21%101
21.33.0118,995+0,13%100
21.32.4118,97INV.200
OraValoreVar.%Volume
21.32.2518,96-0,05%700
21.31.5818,945-0,13%100
21.31.5818,95-0,11%300
21.31.5818,93-0,21%293
21.31.5818,935-0,18%100
21.31.5818,93-0,21%100
21.31.5818,94-0,16%200
21.31.5818,93-0,21%100
21.31.5818,94-0,16%100
21.31.5818,93-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```