Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Advansix

Mercato: NYSE

22,49
-0,18%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0222,49INV.62.601
21.59.5522,44-0,22%100
21.59.5522,45-0,18%100
21.59.5522,44-0,22%150
21.59.5522,475-0,07%100
21.59.5322,47-0,09%100
21.59.5122,50+0,04%100
21.59.5122,48-0,04%100
21.59.5122,485-0,02%100
21.59.5022,495+0,02%100
21.59.4922,48-0,04%100
21.59.4422,50+0,04%970
21.59.3822,51+0,09%200
21.59.3222,50+0,04%553
21.59.3222,51+0,09%568
21.59.3222,515+0,11%100
21.59.3222,52+0,13%100
21.59.3222,51+0,09%300
21.59.3222,52+0,13%161
21.59.3222,51+0,09%100
21.59.2522,5125+0,10%215
21.59.2422,505+0,07%115
21.59.2322,51+0,09%129
21.59.2222,50+0,04%100
21.59.1922,52+0,13%100
21.59.1622,51+0,09%500
21.59.0322,495+0,02%100
21.58.5922,53+0,18%100
21.58.5122,51+0,09%100
21.58.4722,515+0,11%100
OraValoreVar.%Volume
21.58.4222,52+0,13%200
21.58.4222,50+0,04%100
21.58.4222,51+0,09%100
21.58.4222,50+0,04%100
21.58.3222,5175+0,12%100
21.58.3122,51+0,09%300
21.58.1422,49INV.745
21.58.1022,50+0,04%100
21.58.1022,49INV.300
21.58.1022,48-0,04%204
21.58.0922,49INV.100
21.58.0922,48-0,04%400
21.58.0922,47-0,09%319
21.58.0922,48-0,04%750
21.58.0922,49INV.449
21.58.0922,48-0,04%100
21.58.0922,49INV.440
21.58.0922,48-0,04%676
21.58.0922,49INV.150
21.58.0822,51+0,09%200
21.58.0722,505+0,07%103
21.58.0722,51+0,09%524
21.58.0722,505+0,07%101
21.58.0722,51+0,09%100
21.58.0022,54+0,22%100
21.58.0022,52+0,13%100
21.57.5922,51+0,09%100
21.57.5822,52+0,13%100
21.57.5822,505+0,07%100
21.57.5822,51+0,09%300
OraValoreVar.%Volume
21.57.5822,505+0,07%100
21.57.4722,51+0,09%200
21.57.4122,52+0,13%648
21.57.4022,51+0,09%100
21.57.3522,52+0,13%100
21.57.2822,50+0,04%223
21.57.1122,51+0,09%437
21.57.1022,515+0,11%100
21.57.1022,51+0,09%100
21.57.1022,50+0,04%300
21.57.1022,49INV.180
21.57.1022,50+0,04%200
21.57.1022,495+0,02%300
21.57.1022,49INV.108
21.57.1022,50+0,04%213
21.57.0222,50+0,04%100
21.57.0222,49INV.200
21.57.0222,50+0,04%100
21.57.0222,49INV.1.200
21.57.0222,51+0,09%228
21.56.4122,50+0,04%100
21.56.4022,515+0,11%200
21.56.3622,49INV.100
21.56.3622,515+0,11%100
21.56.3422,49INV.100
21.56.3222,50+0,04%100
21.56.2222,515+0,11%100
21.56.1222,51+0,09%100
21.55.5622,54+0,22%200
21.55.4022,53+0,18%100
OraValoreVar.%Volume
21.55.0422,51+0,09%200
21.55.0222,495+0,02%100
21.54.4122,48-0,04%580
21.54.4122,49INV.100
21.54.2822,50+0,04%120
21.54.2122,49INV.816
21.54.1922,50+0,04%200
21.54.1522,55+0,27%100
21.54.1422,49INV.100
21.54.1422,53+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```