Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Advansix

Mercato: NYSE

16,3
-2,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,30INV.54.211
21.59.5216,295-0,03%200
21.59.5116,273-0,17%132
21.59.5016,28-0,12%100
21.59.3916,297-0,02%200
21.59.3816,29-0,06%200
21.59.2716,297-0,02%100
21.59.2716,30INV.305
21.59.2716,30INV.600
21.59.0216,29-0,06%100
21.59.0016,285-0,09%100
21.58.5716,29-0,06%100
21.58.5716,28-0,12%100
21.58.5716,28-0,12%300
21.58.5616,29-0,06%440
21.58.5616,30INV.755
21.58.4816,32+0,12%119
21.58.4816,31+0,06%100
21.58.4116,30INV.200
21.58.3716,28-0,12%200
21.58.3716,29-0,06%165
21.58.3716,295-0,03%102
21.58.3716,31+0,06%100
21.58.3716,29-0,06%300
21.58.2216,295-0,03%427
21.58.1316,29-0,06%150
21.58.1316,30INV.100
21.58.1316,29-0,06%100
21.58.1316,30INV.240
21.58.1316,29-0,06%100
OraValoreVar.%Volume
21.58.1316,30INV.300
21.57.5316,31+0,06%660
21.57.5116,325+0,15%200
21.57.3816,31+0,06%100
21.57.3816,32+0,12%100
21.57.3716,31+0,06%100
21.57.3716,32+0,12%100
21.57.3716,31+0,06%1.086
21.57.3716,32+0,12%127
21.57.3616,34+0,25%286
21.57.3616,325+0,15%230
21.57.1616,32+0,12%400
21.57.1516,31+0,06%1.641
21.57.1516,30INV.100
21.56.3916,31+0,06%926
21.56.3516,29-0,06%150
21.56.0616,30INV.700
21.55.3816,275-0,15%125
21.55.3816,30INV.126
21.55.3816,29-0,06%905
21.55.3816,27-0,18%300
21.55.1816,29-0,06%810
21.54.2716,27-0,18%100
21.54.2716,26-0,25%500
21.54.2716,27-0,18%100
21.54.0616,29-0,06%100
21.54.0616,28-0,12%100
21.53.5016,28-0,12%200
21.53.5016,27-0,18%100
21.53.2216,29-0,06%100
OraValoreVar.%Volume
21.52.2016,28-0,12%457
21.52.1216,29-0,06%200
21.52.0116,28-0,12%100
21.51.1116,27-0,18%100
21.50.5716,2835-0,10%250
21.50.4516,28-0,12%100
21.50.4516,27-0,18%100
21.50.4516,295-0,03%100
21.50.4516,29-0,06%200
21.50.1016,31+0,06%100
21.50.1016,30INV.200
21.50.1016,31+0,06%200
21.50.0916,3256+0,16%200
21.49.1216,32+0,12%100
21.48.3616,33+0,18%123
21.48.2816,329+0,18%100
21.47.3216,32+0,12%100
21.47.3216,30INV.300
21.47.3216,29-0,06%154
21.47.3216,30INV.608
21.47.3216,29-0,06%157
21.47.3216,28-0,12%100
21.47.3216,30INV.300
21.47.0716,299-0,01%100
21.46.5616,30INV.100
21.46.5516,29-0,06%100
21.46.5216,305+0,03%227
21.46.5216,31+0,06%100
21.46.4916,33+0,18%300
21.46.3916,34+0,25%200
OraValoreVar.%Volume
21.46.1816,33+0,18%100
21.46.1816,34+0,25%100
21.46.1116,35+0,31%100
21.46.1116,34+0,25%208
21.46.1116,35+0,31%157
21.46.1116,34+0,25%100
21.46.0916,36+0,37%100
21.41.3016,35+0,31%200
21.40.3316,34+0,25%594
21.40.2316,35+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```