Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Advansix

Mercato: NYSE

14,82
-5,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0614,82-5,18%300
17.20.0914,88-4,80%100
17.20.0914,85-4,99%700
17.15.0314,845-5,02%100
17.14.4014,84-5,05%100
17.14.4014,83-5,12%100
17.14.0114,82-5,18%100
17.13.5014,785-5,41%100
17.12.4314,78-5,44%100
17.12.1314,7763-5,46%100
17.11.2914,766-5,53%1.000
17.10.4714,75-5,63%200
17.10.4714,73-5,76%500
17.10.4714,71-5,89%100
17.10.4714,70-5,95%100
17.10.4714,71-5,89%500
17.10.4714,70-5,95%300
17.10.4714,685-6,05%100
17.10.4714,70-5,95%100
17.10.4714,71-5,89%100
17.10.4714,70-5,95%200
17.10.4714,72-5,82%100
17.10.4714,70-5,95%300
17.10.4714,71-5,89%200
17.10.4714,70-5,95%300
17.10.4714,72-5,82%212
17.10.4714,70-5,95%100
17.10.4714,71-5,89%900
17.10.4714,70-5,95%100
17.10.4714,71-5,89%100
OraValoreVar.%Volume
17.10.4714,70-5,95%200
17.10.2314,66-6,21%100
17.10.2314,685-6,05%203
17.08.3614,67-6,14%300
17.05.2514,66-6,21%100
17.03.5814,7199-5,82%300
17.03.2114,69-6,01%100
17.03.2114,70-5,95%1.300
17.03.2114,71-5,89%800
17.03.2114,67-6,14%500
17.02.1114,74-5,69%100
17.00.0214,8399-5,06%500
16.59.2014,74-5,69%101
16.57.3914,8399-5,06%500
16.53.0014,765-5,53%100
16.51.4214,785-5,41%300
16.51.4214,80-5,31%200
16.51.4214,76-5,57%100
16.51.4214,78-5,44%200
16.51.4214,77-5,50%200
16.51.2314,76-5,57%300
16.51.2114,745-5,66%900
16.51.2114,74-5,69%100
16.51.1114,75-5,63%400
16.51.0014,82-5,18%1.000
16.51.0014,83-5,12%100
16.50.3714,845-5,02%100
16.50.3414,86-4,93%100
16.50.1014,855-4,96%100
16.48.2114,88-4,80%438
OraValoreVar.%Volume
16.48.1814,89-4,73%100
16.48.1814,90-4,67%200
16.48.1814,90-4,67%100
16.48.1514,925-4,51%100
16.47.2014,93-4,48%100
16.46.1314,96-4,29%200
16.44.4815,005-4,00%116
16.44.4714,98-4,16%100
16.44.4514,97-4,22%100
16.44.4514,98-4,16%100
16.42.5515,00-4,03%207
16.41.2515,01-3,97%400
16.41.2214,99-4,09%100
16.41.2215,00-4,03%250
16.41.2215,00-4,03%200
16.40.1815,03-3,84%300
16.38.0015,06-3,65%300
16.38.0015,05-3,71%1.100
16.38.0015,05-3,71%100
16.37.3315,04-3,77%207
16.37.3215,045-3,74%100
16.36.5515,0684-3,59%100
16.36.3615,06-3,65%400
16.36.3215,0693-3,59%100
16.36.2215,065-3,61%100
16.36.0915,07-3,58%100
16.35.4615,0899-3,46%100
16.35.2815,07-3,58%269
16.35.1215,07-3,58%100
16.35.1215,08-3,52%200
OraValoreVar.%Volume
16.34.3515,08-3,52%632
16.34.2315,09-3,45%354
16.34.2315,10-3,39%100
16.33.4615,0607-3,64%100
16.33.1615,0607-3,64%100
16.33.1615,06-3,65%200
16.32.1615,06-3,65%100
16.32.0315,07-3,58%3.215
16.32.0315,069-3,59%100
16.31.3915,05-3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```