Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Advansix

Mercato: NYSE

20,27
+2,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0220,27INV.442.093
21.59.5920,239-0,15%100
21.59.5920,23-0,20%4.800
21.59.5820,249-0,10%100
21.59.5820,23-0,20%1.388
21.59.5720,24-0,15%100
21.59.5420,29+0,10%192
21.59.5320,26-0,05%100
21.59.5320,29+0,10%700
21.59.5320,25-0,10%100
21.59.5320,21-0,30%141
21.59.5120,28+0,05%253
21.59.5020,245-0,12%100
21.59.4820,26-0,05%100
21.59.4120,22-0,25%100
21.59.4120,225-0,22%100
21.59.4020,225-0,22%800
21.59.0720,23-0,20%310
21.59.0720,24-0,15%570
21.58.5920,25-0,10%200
21.58.5720,249-0,10%100
21.58.5720,245-0,12%100
21.58.5720,25-0,10%2.700
21.58.5720,24-0,15%1.572
21.58.5720,245-0,12%100
21.58.4220,22-0,25%200
21.58.4120,21-0,30%100
21.58.4120,185-0,42%100
21.58.4120,18-0,44%600
21.58.3820,16-0,54%300
OraValoreVar.%Volume
21.58.3020,14-0,64%200
21.58.3020,13-0,69%100
21.58.3020,14-0,64%300
21.58.3020,13-0,69%100
21.58.3020,115-0,76%100
21.58.3020,13-0,69%300
21.58.3020,115-0,76%100
21.58.3020,13-0,69%100
21.58.2820,10-0,84%100
21.58.2320,085-0,91%100
21.58.2320,135-0,67%100
21.58.2320,13-0,69%200
21.58.2320,14-0,64%100
21.58.2320,13-0,69%100
21.57.4920,11-0,79%100
21.57.4520,08-0,94%100
21.57.4520,075-0,96%100
21.57.2420,07-0,99%100
21.57.0020,09-0,89%200
21.56.4620,07-0,99%200
21.56.2820,055-1,06%152
21.56.1520,05-1,09%200
21.55.5720,03-1,18%900
21.55.2319,99-1,38%108
21.54.5220,00-1,33%100
21.54.4720,01-1,28%2.229
21.54.0120,00-1,33%100
21.53.4120,01-1,28%890
21.53.3020,02-1,23%400
21.53.3020,03-1,18%100
OraValoreVar.%Volume
21.53.3020,05-1,09%100
21.53.3020,04-1,13%200
21.53.2820,045-1,11%100
21.52.5420,015-1,26%300
21.52.5320,01-1,28%100
21.50.0619,995-1,36%100
21.50.0619,99-1,38%100
21.50.0319,98-1,43%200
21.50.0119,96-1,53%100
21.49.4819,92-1,73%200
21.49.1119,91-1,78%700
21.49.0219,90-1,83%100
21.49.0219,89-1,87%100
21.49.0219,90-1,83%100
21.49.0219,87-1,97%196
21.49.0219,89-1,87%100
21.48.2619,85-2,07%100
21.47.2019,875-1,95%100
21.46.3419,89-1,87%100
21.46.2019,90-1,83%100
21.45.3319,855-2,05%239
21.45.2919,85-2,07%100
21.45.0019,87-1,97%300
21.45.0019,90-1,83%100
21.45.0019,91-1,78%100
21.45.0019,90-1,83%100
21.45.0019,91-1,78%200
21.45.0019,90-1,83%100
21.45.0019,93-1,68%100
21.45.0019,94-1,63%100
OraValoreVar.%Volume
21.45.0019,95-1,58%200
21.45.0019,98-1,43%100
21.43.2620,00-1,33%100
21.43.2619,975-1,46%100
21.43.1919,95-1,58%105
21.40.0619,99-1,38%100
21.40.0319,97-1,48%400
21.39.2519,945-1,60%100
21.39.2319,94-1,63%400
21.39.2319,95-1,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```