Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Advansix

Mercato: NYSE

16,02
+1,84%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0216,02INV.63.863
21.59.5916,04+0,12%415
21.59.5816,03+0,06%998
21.59.5116,02INV.111
21.59.4616,03+0,06%200
21.59.4616,04+0,12%200
21.59.4516,05+0,19%100
21.59.4516,04+0,12%500
21.59.4016,03+0,06%784
21.59.2916,029+0,06%100
21.59.2716,03+0,06%100
21.59.2716,029+0,06%398
21.59.2516,03+0,06%100
21.59.2216,02INV.100
21.59.2016,02INV.200
21.59.2016,03+0,06%100
21.59.1516,01-0,06%200
21.59.1516,02INV.439
21.59.1216,01-0,06%100
21.59.1216,015-0,03%200
21.59.1116,01-0,06%500
21.59.0916,02INV.100
21.59.0416,01-0,06%100
21.58.5716,02INV.100
21.58.5716,01-0,06%100
21.58.4316,00-0,12%100
21.58.4016,01-0,06%3.686
21.58.4016,015-0,03%526
21.58.3416,019-0,01%100
21.58.3116,015-0,03%200
OraValoreVar.%Volume
21.58.2416,00-0,12%2.051
21.58.2416,01-0,06%3.551
21.58.1215,999-0,13%200
21.58.0415,995-0,16%100
21.58.0315,99-0,19%1.128
21.58.0315,98-0,25%100
21.58.0315,985-0,22%725
21.57.4115,99-0,19%3.300
21.57.2715,989-0,19%100
21.57.0515,98-0,25%400
21.56.2515,97-0,31%300
21.56.1515,97-0,31%100
21.56.1515,965-0,34%200
21.56.1215,98-0,25%600
21.56.1215,99-0,19%1.350
21.56.1216,00-0,12%200
21.56.0715,99-0,19%100
21.55.5616,00-0,12%234
21.55.3515,99-0,19%600
21.55.3215,98-0,25%653
21.55.0715,97-0,31%382
21.54.5715,97-0,31%237
21.54.5715,98-0,25%100
21.54.5715,97-0,31%100
21.54.5715,98-0,25%212
21.54.5715,99-0,19%1.638
21.54.5715,955-0,41%200
21.54.3216,01-0,06%700
21.54.2916,0101-0,06%650
21.54.1016,01-0,06%370
OraValoreVar.%Volume
21.54.0816,00-0,12%400
21.54.0816,02INV.116
21.54.0815,98-0,25%725
21.54.0415,975-0,28%100
21.54.0315,98-0,25%1.395
21.53.5915,97-0,31%700
21.53.3015,95-0,44%100
21.53.3015,94-0,50%342
21.53.2815,939-0,51%400
21.53.1715,93-0,56%725
21.52.0015,92-0,62%1.338
21.51.5415,93-0,56%200
21.51.5415,92-0,62%200
21.51.5415,93-0,56%100
21.51.5415,92-0,62%200
21.51.5415,93-0,56%325
21.51.5315,92-0,62%1.252
21.51.4115,915-0,66%225
21.51.3315,90-0,75%800
21.51.3015,895-0,78%100
21.51.3015,8925-0,80%100
21.51.3015,895-0,78%100
21.51.3015,89-0,81%108
21.51.3015,895-0,78%122
21.50.0015,87-0,94%200
21.50.0015,86-1,00%300
21.49.5515,85-1,06%730
21.49.5315,83-1,19%100
21.49.4815,84-1,12%300
21.49.2515,83-1,19%100
OraValoreVar.%Volume
21.49.0115,84-1,12%100
21.49.0015,85-1,06%520
21.48.4015,855-1,03%100
21.48.0215,85-1,06%300
21.47.5415,85-1,06%100
21.47.5415,84-1,12%100
21.47.5415,83-1,19%400
21.47.5415,84-1,12%1.139
21.47.5415,835-1,15%100
21.47.5415,84-1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```