Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Advent Convertible And Income Fund

Mercato: NYSE

12,69
+1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,69INV.1.422
21.59.5212,675-0,12%200
21.59.3412,68-0,08%100
21.58.5512,69INV.100
21.58.2112,67-0,16%100
21.58.0712,69INV.100
21.57.5112,67-0,16%100
21.57.2812,69INV.100
21.57.2012,67-0,16%100
21.57.0412,69INV.100
21.50.0012,67-0,16%100
21.49.0312,65-0,32%100
21.47.2012,668-0,17%100
21.47.1012,69INV.100
21.45.3012,67-0,16%200
21.42.3212,69INV.100
21.41.3212,67-0,16%307
21.37.3612,65-0,32%100
21.37.3512,665-0,20%200
21.37.3512,66-0,24%2.971
21.24.2312,65-0,32%100
21.23.3612,6532-0,29%400
21.23.2312,6508-0,31%711
21.20.5212,65-0,32%300
21.19.0212,65-0,32%500
21.19.0212,645-0,35%100
21.18.4312,655-0,28%500
21.16.5812,65-0,32%100
21.13.2612,645-0,35%300
21.13.1512,66-0,24%100
OraValoreVar.%Volume
21.13.1012,645-0,35%300
21.13.1012,66-0,24%100
21.13.1012,645-0,35%1.500
21.12.3912,66-0,24%2.400
21.08.4512,645-0,35%200
21.08.4312,6495-0,32%200
21.08.0912,64-0,39%437
21.07.5212,65-0,32%641
21.06.0312,66-0,24%200
21.05.5912,65-0,32%3.908
21.02.2512,66-0,24%200
21.01.2312,67-0,16%100
20.53.3112,66-0,24%100
20.53.3112,67-0,16%603
20.47.4812,66-0,24%100
20.45.0812,65-0,32%100
20.41.3912,67-0,16%100
20.31.2312,6526-0,29%200
20.31.1412,663-0,21%789
20.29.4612,65-0,32%335
20.17.0512,66-0,24%1.000
19.59.2912,669-0,17%800
19.59.2912,67-0,16%800
19.59.2912,6625-0,22%400
19.50.2812,6352-0,43%229
19.50.0812,65-0,32%8.000
19.41.2512,68-0,08%836
19.38.3612,6812-0,07%200
19.35.0312,685-0,04%100
19.17.4112,6802-0,08%160
OraValoreVar.%Volume
19.11.0712,6732-0,13%1.363
19.06.5912,67-0,16%200
19.06.5812,68-0,08%100
19.02.2312,6856-0,03%109
18.58.1612,69INV.100
18.45.5512,6899INV.2.500
18.27.4812,68-0,08%200
18.27.4612,6711-0,15%200
18.27.4612,67-0,16%300
18.27.4612,671-0,15%200
18.27.4612,67-0,16%3.599
18.27.4612,68-0,08%400
18.27.4612,6801-0,08%900
18.27.4612,68-0,08%100
18.27.4612,6801-0,08%100
18.27.4612,68-0,08%800
18.26.4312,69INV.100
18.15.1712,689-0,01%400
18.15.1712,6865-0,03%400
18.13.5212,6799-0,08%361
18.13.1912,68-0,08%100
18.08.1512,6799-0,08%300
18.08.1512,68-0,08%300
17.53.5512,67-0,16%100
17.50.1412,68-0,08%200
17.43.3212,67-0,16%100
17.38.4912,6624-0,22%1.613
17.35.2212,67-0,16%100
17.34.3212,66-0,24%146
17.32.2912,67-0,16%100
OraValoreVar.%Volume
17.20.2012,66-0,24%122
17.13.1012,657-0,26%790
17.12.4712,6529-0,29%508
17.12.3212,6532-0,29%101
17.12.2712,67-0,16%100
17.08.3012,66-0,24%2.152
17.07.5112,655-0,28%212
17.07.0212,65-0,32%200
17.04.4812,655-0,28%495
17.03.4512,665-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```