Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aecom

Mercato: NYSE

85,47
-1,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5985,46INV.100
20.59.5985,41-0,06%138
20.59.5985,46INV.100
20.59.5985,41-0,06%879
20.59.5985,47+0,01%133
20.59.5585,445-0,02%900
20.59.5285,42-0,05%100
20.59.5185,44-0,02%100
20.59.5085,48+0,02%100
20.59.5085,445-0,02%100
20.59.4985,44-0,02%100
20.59.4985,47+0,01%400
20.59.4985,48+0,02%100
20.59.4985,47+0,01%100
20.59.4985,48+0,02%100
20.59.4985,47+0,01%200
20.59.4885,45-0,01%200
20.59.4785,46INV.100
20.59.4585,53+0,08%130
20.59.4585,52+0,07%100
20.59.4485,54+0,09%100
20.59.4385,51+0,06%104
20.59.4085,48+0,02%100
20.59.3885,51+0,06%100
20.59.3685,50+0,05%100
20.59.3685,48+0,02%197
20.59.3385,47+0,01%233
20.59.2985,4488-0,01%100
20.59.2485,45-0,01%100
20.59.2385,425-0,04%100
OraValoreVar.%Volume
20.59.2285,41-0,06%300
20.59.2285,43-0,04%700
20.59.2185,425-0,04%100
20.59.2085,41-0,06%400
20.59.1485,38-0,09%100
20.59.1485,39-0,08%100
20.59.1485,38-0,09%624
20.59.1185,395-0,08%100
20.59.0185,37-0,11%100
20.59.0085,36-0,12%400
20.58.5885,33-0,15%200
20.58.5885,32-0,16%100
20.58.5485,2975-0,19%135
20.58.5385,33-0,15%100
20.58.5285,28-0,21%100
20.58.4785,27-0,22%405
20.58.4385,26-0,23%293
20.58.3685,27-0,22%1.142
20.58.3685,285-0,20%120
20.58.3685,27-0,22%527
20.58.3685,285-0,20%100
20.58.3285,31-0,18%100
20.58.3285,30-0,19%100
20.58.2985,305-0,18%100
20.58.2885,30-0,19%100
20.58.2685,27-0,22%696
20.58.1285,29-0,20%100
20.58.0685,31-0,18%100
20.58.0485,28-0,21%120
20.58.0085,27-0,22%169
OraValoreVar.%Volume
20.58.0085,29-0,20%1.187
20.58.0085,28-0,21%920
20.58.0085,26-0,23%200
20.57.5085,24-0,26%100
20.57.4685,28-0,21%110
20.57.2385,23-0,27%100
20.57.1285,26-0,23%500
20.57.1085,275-0,22%100
20.57.1085,28-0,21%100
20.57.1085,27-0,22%100
20.57.1085,29-0,20%100
20.57.1085,26-0,23%100
20.57.0985,23-0,27%100
20.56.5685,235-0,26%368
20.56.2285,24-0,26%100
20.56.0285,29-0,20%100
20.56.0185,305-0,18%100
20.56.0085,31-0,18%100
20.56.0085,32-0,16%100
20.56.0085,33-0,15%300
20.55.4385,365-0,11%100
20.55.3885,34-0,14%100
20.55.3885,35-0,13%100
20.55.3885,34-0,14%100
20.55.3885,35-0,13%700
20.55.2885,38-0,09%200
20.55.1485,29-0,20%200
20.54.4085,26-0,23%200
20.54.3285,27-0,22%100
20.53.5685,2225-0,28%100
OraValoreVar.%Volume
20.53.3785,145-0,37%100
20.53.3785,15-0,36%100
20.53.1985,12-0,40%100
20.53.1485,10-0,42%200
20.53.0585,11-0,41%100
20.52.5185,09-0,43%240
20.52.5185,11-0,41%200
20.52.5185,09-0,43%200
20.52.4685,075-0,45%200
20.52.4285,08-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```