Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G

Mercato: NYSE

19,21
-1,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2819,21INV.116
20.57.3419,19-0,10%100
20.57.2719,21INV.149
20.56.0919,19-0,10%100
20.56.0919,21INV.107
20.43.2219,24+0,16%100
20.42.0519,25+0,21%216
20.41.0019,26+0,26%550
20.36.2019,24+0,16%100
20.32.1919,25+0,21%100
20.25.1619,26+0,26%100
20.14.3719,27+0,31%100
20.08.0619,28+0,36%128
20.07.5719,27+0,31%100
20.04.5119,28+0,36%100
19.55.0919,31+0,52%388
19.51.5219,27+0,31%100
19.51.2519,30+0,47%100
19.50.0919,305+0,49%200
19.43.4819,33+0,62%100
19.32.1619,30+0,47%800
19.24.0819,29+0,42%200
19.23.5619,29+0,42%100
19.23.5619,2899+0,42%100
19.23.5619,29+0,42%100
19.23.5619,2899+0,42%100
19.23.5619,29+0,42%200
19.23.5619,2899+0,42%614
19.23.5619,29+0,42%514
19.23.5619,2899+0,42%100
OraValoreVar.%Volume
19.18.0019,26+0,26%100
19.17.4719,28+0,36%100
19.17.4719,27+0,31%100
19.11.4119,33+0,62%221
19.09.5319,28+0,36%100
19.01.4119,34+0,68%483
19.01.3519,3401+0,68%170
18.58.3219,34+0,68%407
18.58.2119,35+0,73%100
18.58.2119,34+0,68%100
18.55.3919,365+0,81%120
18.04.4219,34+0,68%200
18.04.4219,33+0,62%600
18.04.4219,34+0,68%100
18.04.4219,33+0,62%100
18.04.4219,30+0,47%700
18.02.5719,29+0,42%300
18.02.5119,26+0,26%200
18.02.3919,34+0,68%728
17.32.4619,295+0,44%100
17.32.3919,34+0,68%196
17.32.3919,33+0,62%100
17.32.3919,34+0,68%700
17.32.3919,30+0,47%600
17.32.3919,34+0,68%200
17.32.3919,335+0,65%100
17.32.3919,33+0,62%100
17.32.3919,34+0,68%400
17.29.1019,25+0,21%786
16.57.5619,30+0,47%100
OraValoreVar.%Volume
16.55.0619,32+0,57%100
16.34.5019,30+0,47%400
16.16.2119,28+0,36%279
16.08.0619,30+0,47%800
16.07.3019,29+0,42%100
16.05.2319,315+0,55%1.700
16.05.2319,25+0,21%820
15.58.1119,28+0,36%100
15.18.2219,33+0,62%123
15.00.5719,27+0,31%785
15.00.5719,26+0,26%265
14.56.1219,29+0,42%1.300
14.56.0519,30+0,47%100
14.56.0219,33+0,62%1.646
14.55.5919,35+0,73%200
14.55.5819,3301+0,63%100
14.55.5819,35+0,73%100
14.55.5719,33+0,62%1.200
14.55.4919,35+0,73%490
14.41.3319,4001+0,99%400
14.41.3319,40+0,99%400
14.41.3319,4001+0,99%296
14.41.3319,40+0,99%296
14.41.3319,70+2,55%293
14.30.0019,37+0,83%1.170
0.00.0019,42+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```