Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,398

+1,33%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.01	6,412	+1,55	1.945	12.471
17.19.59	6,41	+1,52	83	532
17.19.50	6,412	+1,55	15.481	99.264
17.19.49	6,414	+1,58	6.654	42.679
17.19.41	6,412	+1,55	20.932	134.216
17.19.36	6,41	+1,52	6.775	43.428
17.19.24	6,41	+1,52	50	321
17.19.24	6,412	+1,55	5.533	35.478
17.19.10	6,41	+1,52	32.808	210.299
17.19.10	6,412	+1,55	5.430	34.817
17.18.59	6,408	+1,49	71	455
17.18.48	6,41	+1,52	1.934	12.397
17.18.45	6,408	+1,49	1.000	6.408
17.18.24	6,41	+1,52	6.135	39.325
17.18.21	6,408	+1,49	6.391	40.954
17.18.20	6,406	+1,46	8.586	55.002
17.18.00	6,408	+1,49	2.691	17.244
17.17.54	6,41	+1,52	13.341	85.516
17.17.19	6,408	+1,49	64	410
17.17.05	6,41	+1,52	166	1.064
17.14.44	6,408	+1,49	1.945	12.464
17.14.14	6,406	+1,46	51	327
17.13.44	6,408	+1,49	7.265	46.554
17.12.47	6,406	+1,46	9.421	60.351
17.12.10	6,408	+1,49	69	442
17.11.09	6,41	+1,52	75	481
17.11.02	6,412	+1,55	5.881	37.709
17.10.32	6,41	+1,52	67	429
17.10.04	6,412	+1,55	7.858	50.385
17.09.02	6,41	+1,52	49	314

```