Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

7,768

-0,51%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.49.16	7,768	-0,51%	2.427	18.852,94
15.49.10	7,766	-0,54%	1.130	8.775,58
15.48.59	7,768	-0,51%	138	1.071,98
15.48.43	7,77	-0,49%	1.500	11.655,00
15.48.35	7,774	-0,44%	100	777,40
15.48.33	7,776	-0,41%	5.834	45.365,18
15.48.33	7,778	-0,38%	678	5.273,48
15.48.14	7,78	-0,36%	3.500	27.230,00
15.48.00	7,782	-0,33%	83	645,91
15.47.59	7,784	-0,31%	65	505,96
15.47.59	7,782	-0,33%	3.482	27.096,92
15.47.38	7,78	-0,36%	1	7,78
15.47.33	7,784	-0,31%	455	3.541,72
15.47.32	7,78	-0,36%	938	7.297,64
15.47.32	7,784	-0,31%	213	1.657,99
15.46.59	7,786	-0,28%	55	428,23
15.46.48	7,78	-0,36%	225	1.750,50
15.46.48	7,782	-0,33%	534	4.155,59
15.46.48	7,784	-0,31%	1.125	8.757,00
15.46.20	7,786	-0,28%	1.029	8.011,79
15.45.59	7,788	-0,26%	65	506,22
15.45.59	7,786	-0,28%	1.475	11.484,35
15.45.09	7,784	-0,31%	213	1.657,99
15.44.29	7,786	-0,28%	585	4.554,81
15.44.01	7,788	-0,26%	818	6.370,58
15.43.59	7,79	-0,23%	55	428,45
15.43.48	7,79	-0,23%	251	1.955,29
15.43.48	7,788	-0,26%	5.826	45.372,89
15.43.45	7,792	-0,20%	1.805	14.064,56
15.43.43	7,794	-0,18%	1.493	11.636,44

Ora	Valore	Var.%	Volume	Controvalore
15.43.43	7,796	-0,15%	333	2.596,07
15.42.53	7,798	-0,13%	5	38,99
15.42.20	7,796	-0,15%	11	85,76
15.42.05	7,792	-0,20%	9.634	75.068,13
15.42.04	7,794	-0,18%	2.024	15.775,06
15.42.00	7,796	-0,15%	138	1.075,85
15.41.59	7,798	-0,13%	138	1.076,12
15.41.16	7,792	-0,20%	6.000	46.752,00
15.41.16	7,794	-0,18%	7.000	54.558,00
15.41.01	7,79	-0,23%	213	1.659,27
15.40.59	7,792	-0,20%	55	428,56
15.40.39	7,786	-0,28%	97	755,24
15.40.22	7,782	-0,33%	1.040	8.093,28
15.40.08	7,778	-0,38%	2.300	17.889,40
15.40.04	7,78	-0,36%	1.137	8.845,86
15.39.59	7,782	-0,33%	155	1.206,21
15.39.59	7,784	-0,31%	65	505,96
15.39.59	7,782	-0,33%	59	459,14
15.39.24	7,778	-0,38%	1.187	9.232,49
15.39.06	7,78	-0,36%	744	5.788,32
15.39.04	7,778	-0,38%	2.597	20.199,47
15.38.56	7,78	-0,36%	5.000	38.900,00
15.38.55	7,776	-0,41%	18	139,97
15.38.22	7,778	-0,38%	12.889	100.250,64
15.38.03	7,78	-0,36%	24.934	193.986,52
15.38.03	7,778	-0,38%	18.914	147.113,09
15.38.03	7,782	-0,33%	22.185	172.643,67
15.37.59	7,78	-0,36%	21	163,38
15.37.22	7,78	-0,36%	877	6.823,06
15.37.22	7,778	-0,38%	6.473	50.346,99

Ora	Valore	Var.%	Volume	Controvalore
15.37.03	7,784	-0,31%	516	4.016,54
15.36.59	7,788	-0,26%	21	163,55
15.36.58	7,786	-0,28%	1.378	10.729,11
15.36.42	7,788	-0,26%	1.026	7.990,49
15.36.25	7,792	-0,20%	978	7.620,58
15.36.25	7,79	-0,23%	9.882	76.980,78
15.36.14	7,794	-0,18%	931	7.256,21
15.36.01	7,79	-0,23%	1.228	9.566,12
15.36.01	7,792	-0,20%	350	2.727,20
15.35.58	7,788	-0,26%	6.085	47.389,98
15.35.55	7,79	-0,23%	1.679	13.079,41
15.35.05	7,788	-0,26%	806	6.277,13
15.35.02	7,79	-0,23%	33	257,07
15.34.59	7,792	-0,20%	21	163,63
15.34.58	7,79	-0,23%	2.227	17.348,33
15.34.27	7,792	-0,20%	150	1.168,80
15.34.21	7,79	-0,23%	1.540	11.996,60
15.34.13	7,786	-0,28%	598	4.656,03
15.34.10	7,782	-0,33%	760	5.914,32
15.33.59	7,782	-0,33%	1.925	14.980,35
15.33.59	7,784	-0,31%	21	163,46
15.33.59	7,78	-0,36%	1.247	9.701,66
15.33.25	7,782	-0,33%	3.542	27.563,84
15.33.08	7,784	-0,31%	33	256,87
15.32.59	7,786	-0,28%	21	163,51
15.32.22	7,782	-0,33%	2.137	16.630,13
15.32.02	7,776	-0,41%	1.673	13.009,25
15.31.59	7,774	-0,44%	2.834	22.031,52
15.31.52	7,776	-0,41%	448	3.483,65
15.31.52	7,78	-0,36%	3.462	26.934,36

Ora	Valore	Var.%	Volume	Controvalore
15.31.25	7,782	-0,33%	1.774	13.805,27
15.31.06	7,784	-0,31%	707	5.503,29
15.31.02	7,782	-0,33%	2.268	17.649,58
15.30.59	7,784	-0,31%	21	163,46
15.30.55	7,782	-0,33%	51	396,88
15.30.54	7,78	-0,36%	12.028	93.577,84
15.30.42	7,782	-0,33%	4.770	37.120,14
15.30.40	7,784	-0,31%	2.166	16.860,14
15.30.36	7,786	-0,28%	189	1.471,55
15.30.36	7,784	-0,31%	4.050	31.525,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide