Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,052
-1,11%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.206,052-1,11%2.997.912
17.29.586,06-0,98%700
17.29.006,058-1,01%4.493
17.28.416,056-1,05%11.792
17.26.306,058-1,01%4.981
17.26.196,06-0,98%3.279
17.25.106,058-1,01%589
17.24.476,06-0,98%3.492
17.24.466,058-1,01%524
17.23.026,06-0,98%696
17.22.286,062-0,95%25
17.22.086,06-0,98%3.727
17.21.476,062-0,95%1.126
17.21.286,064-0,92%7.487
17.21.016,062-0,95%4.080
17.20.186,06-0,98%9.478
17.20.066,062-0,95%2.000
17.19.546,06-0,98%11.157
17.18.396,058-1,01%9.073
17.18.076,06-0,98%500
17.17.536,058-1,01%4.000
17.17.386,056-1,05%235
17.16.536,058-1,01%500
17.16.496,06-0,98%29.194
17.16.046,062-0,95%2.633
17.15.586,064-0,92%667
17.15.576,062-0,95%3.303
17.15.516,064-0,92%4.602
17.15.466,066-0,88%1.375
17.14.426,062-0,95%1.462
OraValoreVar.%Volume
17.14.386,064-0,92%210
17.14.366,062-0,95%13
17.12.346,058-1,01%5.764
17.12.316,06-0,98%4.269
17.12.316,062-0,95%6.554
17.12.306,06-0,98%8.393
17.12.306,058-1,01%2.416
17.12.306,057-1,03%4.832
17.12.136,058-1,01%7.605
17.12.046,056-1,05%4.186
17.11.336,054-1,08%1.880
17.10.296,052-1,11%6.171
17.10.156,054-1,08%3.534
17.10.126,052-1,11%5.533
17.08.476,054-1,08%171
17.08.446,056-1,05%6.360
17.08.216,06-0,98%500
17.08.026,062-0,95%1.370
17.07.376,064-0,92%1.079
17.07.086,066-0,88%2.333
17.06.356,064-0,92%100
17.06.336,066-0,88%1.277
17.06.006,068-0,85%1.000
17.05.486,07-0,82%2.887
17.05.316,072-0,78%1.667
17.05.316,07-0,82%11.524
17.05.276,072-0,78%4.278
17.05.206,076-0,72%4.000
17.05.046,074-0,75%2.834
17.04.036,076-0,72%9.942
OraValoreVar.%Volume
17.03.596,074-0,75%1.885
17.03.586,072-0,78%4.689
17.03.156,074-0,75%3.174
17.02.136,072-0,78%2.573
17.01.586,07-0,82%8.332
17.01.086,068-0,85%633
17.00.376,07-0,82%5.451
17.00.266,072-0,78%400
16.59.186,074-0,75%2.700
16.59.086,072-0,78%4.094
16.58.326,076-0,72%36
16.57.316,08-0,65%600
16.57.316,078-0,69%2.900
16.57.206,078-0,69%11.943
16.56.416,08-0,65%1.043
16.56.396,082-0,62%2.498
16.56.176,084-0,59%2.658
16.55.266,082-0,62%3.428
16.54.366,084-0,59%3.778
16.54.126,082-0,62%2.265
16.53.446,084-0,59%2.201
16.52.486,09-0,49%1.000
16.52.356,092-0,46%2.646
16.52.286,094-0,42%2.438
16.51.456,096-0,39%4.446
16.51.326,10-0,33%200
16.50.096,098-0,36%1.866
16.50.076,096-0,39%862
16.49.366,094-0,42%2.422
16.47.246,094-0,42%2.570
OraValoreVar.%Volume
16.47.246,096-0,39%3.062
16.47.206,096-0,39%6.356
16.45.156,094-0,42%1.823
16.45.076,092-0,46%1.378
16.42.146,09-0,49%2.011
16.41.326,088-0,52%696
16.41.036,092-0,46%419
16.40.536,09-0,49%2.954
16.40.186,092-0,46%4.780
16.39.456,09-0,49%554

(*) I dati sono limitati agli ultimi 100 contratti.

```