Milano 10:44
52.084 +0,63%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 10:43
10.715 +0,28%
Francoforte 10:44
25.447 +0,29%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

7,824
+0,20%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
10.43.347,824+0,20%2.125
10.43.347,826+0,23%3.169
10.41.457,828+0,26%1.141
10.41.217,83+0,28%3.000
10.40.257,832+0,31%500
10.37.557,83+0,28%39
10.37.477,828+0,26%614
10.35.387,822+0,18%920
10.35.017,82+0,15%1.027
10.34.167,822+0,18%1.633
10.34.167,824+0,20%1.713
10.33.457,826+0,23%1.789
10.33.407,828+0,26%719
10.32.517,822+0,18%777
10.32.467,82+0,15%586
10.32.467,822+0,18%1.949
10.32.107,824+0,20%1.017
10.31.387,828+0,26%6.224
10.30.047,83+0,28%814
10.29.147,826+0,23%61
10.26.167,822+0,18%5.632
10.26.167,824+0,20%613
10.25.297,824+0,20%496
10.24.537,822+0,18%1.537
10.23.427,826+0,23%1.421
10.23.297,828+0,26%1.252
10.23.257,83+0,28%6.101
10.22.247,832+0,31%614
10.22.037,834+0,33%371
10.20.077,83+0,28%164
OraValoreVar.%Volume
10.20.077,828+0,26%1.495
10.20.007,826+0,23%1.356
10.18.117,828+0,26%39
10.17.027,83+0,28%643
10.14.397,828+0,26%426
10.13.127,826+0,23%1.899
10.12.427,828+0,26%2.103
10.12.427,83+0,28%5.300
10.11.307,834+0,33%225
10.11.037,836+0,36%350
10.10.117,84+0,41%5.703
10.09.337,838+0,38%252
10.09.297,84+0,41%2.721
10.09.107,842+0,44%9.289
10.07.377,844+0,46%3.114
10.05.507,846+0,49%463
10.05.167,844+0,46%614
10.04.487,846+0,49%800
10.04.077,844+0,46%283
10.02.287,846+0,49%632
10.01.537,842+0,44%2.834
10.00.527,838+0,38%468
10.00.467,836+0,36%770
9.58.227,838+0,38%409
9.55.517,836+0,36%935
9.55.427,838+0,38%32
9.55.257,836+0,36%2.594
9.54.407,834+0,33%1.500
9.53.247,836+0,36%2.647
9.53.117,838+0,38%4.458
OraValoreVar.%Volume
9.53.107,84+0,41%365
9.53.037,842+0,44%2
9.51.417,844+0,46%700
9.49.017,842+0,44%421
9.49.007,84+0,41%1.220
9.48.147,838+0,38%941
9.46.567,836+0,36%2.496
9.46.227,838+0,38%15.576
9.46.217,84+0,41%492
9.45.417,842+0,44%8
9.45.417,84+0,41%56
9.45.267,844+0,46%100
9.42.487,842+0,44%1.976
9.42.457,844+0,46%2
9.41.177,846+0,49%7.020
9.41.177,848+0,51%4.683
9.40.027,848+0,51%637
9.40.027,846+0,49%3.329
9.40.027,844+0,46%1.347
9.40.027,85+0,54%5.070
9.39.527,842+0,44%4.589
9.39.387,844+0,46%2.082
9.39.297,846+0,49%1.529
9.39.277,844+0,46%1.000
9.39.107,842+0,44%733
9.39.057,844+0,46%3.125
9.38.577,842+0,44%1.943
9.38.417,836+0,36%4.155
9.38.417,832+0,31%500
9.38.417,838+0,38%2.047
OraValoreVar.%Volume
9.38.257,83+0,28%613
9.37.207,826+0,23%2.263
9.36.047,828+0,26%618
9.36.047,826+0,23%565
9.36.047,824+0,20%1.731
9.35.367,822+0,18%50
9.34.527,82+0,15%749
9.34.417,822+0,18%1.279
9.34.147,824+0,20%300
9.34.047,82+0,15%3.698

(*) I dati sono limitati agli ultimi 100 contratti.

```