Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Aep Plantations

ISIN: GB0000365774 - Mercato: LSE - Domestic

16,44
-0,72%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.3416,44-0,72%69
17.29.2116,44-0,72%23
17.29.2116,46-0,60%80
17.29.2116,48-0,48%43
17.29.2116,46-0,60%37
17.29.2116,46-0,60%35
17.28.2116,44-0,72%114
17.28.1916,42-0,85%276
17.28.1816,44-0,72%172
17.28.1816,42-0,85%430
17.27.2116,38-1,09%57
17.27.2116,42-0,85%106
17.24.2716,40-0,97%84
17.24.2716,36-1,21%57
17.24.1916,38-1,09%69
17.24.1716,40-0,97%224
17.06.3716,46-0,60%14
17.06.3616,42-0,85%278
17.06.3516,44-0,72%129
17.06.3416,48-0,48%34
17.02.4416,46-0,60%53
16.42.1316,44-0,72%37
16.42.1116,42-0,85%79
16.42.1116,38-1,09%36
16.20.2816,44-0,72%1
16.17.1516,40-0,97%166
16.02.2516,44-0,72%143
16.02.2516,46-0,60%291
16.02.2316,50-0,36%105
15.59.5116,46-0,60%314
OraValoreVar.%Volume
15.43.2916,44-0,72%357
15.42.5916,40-0,97%57
15.28.0016,42-0,85%249
15.12.2416,44-0,72%115
15.12.2216,46-0,60%134
14.48.5816,50-0,36%11
14.48.5816,52-0,24%101
14.43.5416,44-0,72%1
14.35.2016,46-0,60%183
14.18.5116,52-0,24%122
14.15.1516,48-0,48%63
13.58.4716,52-0,24%516
13.42.3916,58+0,12%131
13.42.1416,54-0,12%305
13.21.3616,52-0,24%314
13.17.5616,48-0,48%39
13.17.1216,50-0,36%33
13.17.1116,52-0,24%191
12.23.5616,58+0,12%81
12.19.0716,52-0,24%1
12.06.1316,58+0,12%1
11.50.4916,56INV.151
11.50.4916,54-0,12%116
11.50.4016,62+0,36%66
11.50.4016,60+0,24%66
11.50.4016,62+0,36%90
11.29.4416,64+0,48%1
11.05.2616,68+0,72%6
10.50.3016,62+0,36%14
10.35.1116,64+0,48%9
OraValoreVar.%Volume
10.20.0416,70+0,85%23
10.17.3616,68+0,72%53
10.06.5516,62+0,36%37
9.59.5216,64+0,48%49
9.53.5216,68+0,72%164
9.48.5916,60+0,24%270
9.46.2916,62+0,36%164
9.46.2916,64+0,48%246
9.46.2916,60+0,24%2.081
9.45.4416,58+0,12%119
9.34.0316,44-0,72%135
9.31.1616,40-0,97%210
9.31.1616,36-1,21%300
9.31.1616,42-0,85%162
9.22.3216,32-1,45%31
9.21.4316,38-1,09%274
9.10.0416,46-0,60%1
9.00.1916,52-0,24%977
17.35.2016,56INV.32.052

(*) I dati sono limitati agli ultimi 100 contratti.

```