Aep Plantations

ISIN: GB0000365774 - Mercato: LSE - Domestic

17,72

-4,22%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	17,72	-4,22%	16.063	284.636,36
17.29.41	17,68	-4,43%	79	1.396,72
17.28.58	17,64	-4,65%	42	740,88
17.26.41	17,60	-4,86%	447	7.867,20
17.26.41	17,62	-4,76%	448	7.893,76
17.26.40	17,58	-4,97%	182	3.199,56
17.26.39	17,60	-4,86%	147	2.587,20
17.26.39	17,62	-4,76%	275	4.845,50
17.26.23	17,64	-4,65%	21	370,44
17.19.21	17,68	-4,43%	443	7.832,24
17.17.23	17,70	-4,32%	10	177,00
17.17.22	17,74	-4,11%	1	17,74
17.16.22	17,72	-4,22%	25	443,00
17.15.48	17,78	-3,89%	102	1.813,56
17.15.18	17,74	-4,11%	20	354,80
17.10.05	17,70	-4,32%	128	2.265,60
17.07.02	17,68	-4,43%	30	530,40
17.00.37	17,66	-4,54%	172	3.037,52
17.00.04	17,62	-4,76%	331	5.832,22
17.00.04	17,64	-4,65%	159	2.804,76
16.59.46	17,68	-4,43%	15	265,20
16.59.46	17,64	-4,65%	1.177	20.762,28
16.59.46	17,66	-4,54%	226	3.991,16
16.58.06	17,72	-4,22%	21	372,12
16.53.46	17,70	-4,32%	21	371,70
16.52.42	17,64	-4,65%	148	2.610,72
16.43.04	17,58	-4,97%	44	773,52
16.43.04	17,54	-5,19%	188	3.297,52
16.43.04	17,50	-5,41%	311	5.442,50
16.42.18	17,42	-5,84%	250	4.355,00

Ora	Valore	Var.%	Volume	Controvalore
16.36.31	17,46	-5,62%	117	2.042,82
16.35.23	17,42	-5,84%	177	3.083,34
16.35.21	17,40	-5,95%	318	5.533,20
16.27.51	17,48	-5,51%	51	891,48
16.27.00	17,46	-5,62%	40	698,40
16.20.05	17,52	-5,30%	48	840,96
16.17.00	17,50	-5,41%	11	192,50
16.16.22	17,48	-5,51%	48	839,04
16.14.40	17,36	-6,16%	946	16.422,56
16.14.37	17,40	-5,95%	75	1.305,00
16.14.37	17,38	-6,05%	122	2.120,36
16.14.37	17,40	-5,95%	63	1.096,20
16.12.01	17,42	-5,84%	297	5.173,74
16.08.04	17,34	-6,27%	500	8.670,00
16.07.28	17,44	-5,73%	56	976,64
16.07.21	17,38	-6,05%	157	2.728,66
16.07.21	17,40	-5,95%	9	156,60
16.05.04	17,34	-6,27%	66	1.144,44
16.03.13	17,36	-6,16%	849	14.738,64
16.03.13	17,34	-6,27%	170	2.947,80
16.03.13	17,36	-6,16%	40	694,40
16.03.13	17,34	-6,27%	1.077	18.675,18
16.03.13	17,36	-6,16%	226	3.923,36
16.03.13	17,30	-6,49%	90	1.557,00
15.59.51	17,52	-5,30%	117	2.049,84
15.55.39	17,54	-5,19%	36	631,44
15.52.44	17,50	-5,41%	1.500	26.250,00
15.52.13	17,56	-5,08%	84	1.475,04
15.52.11	17,52	-5,30%	357	6.254,64
15.52.11	17,50	-5,41%	211	3.692,50

Ora	Valore	Var.%	Volume	Controvalore
15.52.11	17,58	-4,97%	173	3.041,34
15.52.06	17,48	-5,51%	64	1.118,72
15.52.06	17,46	-5,62%	214	3.736,44
15.51.57	17,44	-5,73%	214	3.732,16
15.51.57	17,42	-5,84%	50	871,00
15.51.57	17,40	-5,95%	163	2.836,20
15.51.57	17,36	-6,16%	51	885,36
15.51.08	17,32	-6,38%	156	2.701,92
15.51.08	17,30	-6,49%	63	1.089,90
15.51.08	17,22	-6,92%	621	10.693,62
15.51.08	17,24	-6,81%	459	7.913,16
15.51.08	17,26	-6,70%	538	9.285,88
15.51.08	17,28	-6,59%	307	5.304,96
15.51.08	17,30	-6,49%	373	6.452,90
15.51.08	17,34	-6,27%	288	4.993,92
15.51.08	17,36	-6,16%	287	4.982,32
15.51.08	17,38	-6,05%	285	4.953,30
15.51.08	17,40	-5,95%	293	5.098,20
15.51.08	17,42	-5,84%	295	5.138,90
15.51.08	17,44	-5,73%	992	17.300,48
15.51.08	17,34	-6,27%	254	4.404,36
15.51.06	17,50	-5,41%	500	8.750,00
15.49.58	17,48	-5,51%	125	2.185,00
15.49.57	17,42	-5,84%	363	6.323,46
15.49.57	17,40	-5,95%	1.198	20.845,20
15.49.57	17,38	-6,05%	314	5.457,32
15.48.25	17,36	-6,16%	34	590,24
15.48.24	17,28	-6,59%	1.512	26.127,36
15.48.24	17,24	-6,81%	157	2.706,68
15.48.24	17,26	-6,70%	132	2.278,32

Ora	Valore	Var.%	Volume	Controvalore
15.48.24	17,28	-6,59%	45	777,60
15.48.24	17,32	-6,38%	23	398,36
15.40.28	17,40	-5,95%	206	3.584,40
15.40.28	17,42	-5,84%	329	5.731,18
15.40.28	17,38	-6,05%	34	590,92
15.37.04	17,46	-5,62%	988	17.250,48
15.37.01	17,48	-5,51%	919	16.064,12
15.37.01	17,46	-5,62%	34	593,64
15.37.01	17,44	-5,73%	163	2.842,72
15.36.52	17,40	-5,95%	184	3.201,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide