Aep Plantations

ISIN: GB0000365774 - Mercato: LSE - Domestic

13,7

-0,72%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	13,70	-0,72%	11.048	151.357,60
16.31.16	13,75	-0,36%	250	3.437,50
16.31.00	13,80	INV.	428	5.906,40
16.30.58	13,75	-0,36%	543	7.466,25
16.30.58	13,65	-1,09%	255	3.480,75
16.30.58	13,70	-0,72%	310	4.247,00
16.30.58	13,75	-0,36%	490	6.737,50
16.30.58	13,70	-0,72%	255	3.493,50
16.30.58	13,65	-1,09%	462	6.306,30
16.30.58	13,75	-0,36%	4	55,00
16.30.58	13,70	-0,72%	67	917,90
16.30.58	13,65	-1,09%	971	13.254,15
16.30.58	13,70	-0,72%	417	5.712,90
16.30.58	13,75	-0,36%	532	7.315,00
16.30.58	13,70	-0,72%	93	1.274,10
16.30.58	13,65	-1,09%	85	1.160,25
16.30.58	13,70	-0,72%	225	3.082,50
15.51.39	13,65	-1,09%	140	1.911,00
15.51.39	13,60	-1,45%	80	1.088,00
15.51.39	13,60	-1,45%	60	816,00
15.48.28	13,65	-1,09%	45	614,25
15.48.14	13,65	-1,09%	384	5.241,60
15.48.14	13,60	-1,45%	328	4.460,80
15.48.14	13,65	-1,09%	278	3.794,70
15.48.14	13,60	-1,45%	310	4.216,00
15.48.07	13,60	-1,45%	1.009	13.722,40
15.48.07	13,65	-1,09%	641	8.749,65
15.48.07	13,60	-1,45%	336	4.569,60
15.47.45	13,70	-0,72%	12	164,40
15.47.45	13,65	-1,09%	246	3.357,90

Ora	Valore	Var.%	Volume	Controvalore
15.47.45	13,70	-0,72%	60	822,00
15.47.45	13,65	-1,09%	122	1.665,30
15.37.00	13,75	-0,36%	328	4.510,00
15.27.33	13,80	INV.	418	5.768,40
15.27.27	13,75	-0,36%	1.720	23.650,00
15.21.39	13,80	INV.	210	2.898,00
15.17.26	13,85	+0,36%	5	69,25
14.48.42	13,80	INV.	249	3.436,20
13.19.57	13,85	+0,36%	5	69,25
12.52.59	13,80	INV.	74	1.021,20
12.43.01	13,85	+0,36%	5	69,25
12.38.01	13,80	INV.	77	1.062,60
12.14.27	13,90	+0,72%	5	69,50
11.59.52	13,80	INV.	79	1.090,20
11.29.06	13,85	+0,36%	983	13.614,55
10.40.01	13,80	INV.	105	1.449,00
10.31.57	13,85	+0,36%	58	803,30
10.31.57	13,80	INV.	21	289,80
10.31.34	13,85	+0,36%	1.043	14.445,55
9.45.51	13,80	INV.	8	110,40
9.20.34	13,85	+0,36%	3	41,55
9.07.30	13,75	-0,36%	71	976,25
9.07.30	13,80	INV.	216	2.980,80
9.00.16	14,00	+1,45%	315	4.410,00
17.35.18	13,80	INV.	12.298	169.712,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide