Milano 9:13
44.007 +1,47%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:13
10.055 +0,90%
23.028 +1,73%

Aether Holdings

Mercato: NASDAQ - National

2,84
+10,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,84INV.295
20.59.092,93+3,17%100
20.52.382,84INV.100
20.38.073,15+10,92%300
20.37.533,08+8,45%300
20.37.533,09+8,80%100
20.37.533,15+10,92%300
20.37.533,16+11,27%100
20.37.533,05+7,39%100
20.37.113,12+9,86%400
20.36.062,95+3,87%850
20.35.292,93+3,17%400
20.34.153,02+6,34%100
20.34.063,06+7,75%100
20.31.383,09+8,80%100
20.31.233,10+9,15%100
20.30.413,08+8,45%100
20.29.223,125+10,04%100
20.29.133,14+10,56%400
20.29.093,15+10,92%1.300
20.28.463,155+11,09%100
20.28.453,15+10,92%400
20.28.153,12+9,86%100
20.28.143,11+9,51%100
20.26.472,93+3,17%100
20.26.383,01+5,99%100
20.24.113,00+5,63%700
20.22.502,85+0,35%100
20.22.292,84INV.100
20.22.042,82-0,70%100
OraValoreVar.%Volume
20.20.492,61-8,10%400
20.19.342,67-5,99%1.000
20.18.512,70-4,93%100
20.16.392,63-7,39%100
20.15.372,58-9,15%100
20.13.082,50-11,97%200
20.13.062,49-12,32%370
20.13.062,50-11,97%700
20.13.022,51-11,62%890
18.35.032,50-11,97%357
17.42.222,6092-8,13%642
17.34.452,65-6,69%424
17.32.502,61-8,10%100
17.29.582,59-8,80%100
17.28.362,60-8,45%100
17.26.082,65-6,69%100
17.25.432,70-4,93%100
17.25.112,68-5,63%300
17.22.082,70-4,93%200
17.20.392,74-3,52%100
17.16.582,56-9,86%100
17.16.382,57-9,51%100
17.16.352,62-7,75%200
17.16.212,55-10,21%100
17.16.212,56-9,86%100
17.16.212,55-10,21%100
17.16.212,56-9,86%100
17.16.192,56-9,86%100
17.16.192,55-10,21%100
17.16.172,56-9,86%100
OraValoreVar.%Volume
17.16.142,61-8,10%100
17.16.092,62-7,75%200
17.15.572,51-11,62%100
16.48.482,4104-15,13%663
16.40.582,75-3,17%200
16.40.162,80-1,41%190
16.39.442,72-4,23%794
16.39.272,73-3,87%100
16.39.272,72-4,23%100
16.39.272,74-3,52%100
16.39.272,73-3,87%100
16.39.022,76-2,82%100
16.38.392,80-1,41%300
16.37.272,75-3,17%100
16.36.392,73-3,87%100
16.36.232,71-4,58%100
16.34.502,29-19,37%623
16.34.502,4001-15,49%800
16.34.502,40-15,49%200
16.34.502,4001-15,49%200
16.34.502,40-15,49%400
16.34.502,4001-15,49%200
16.34.502,40-15,49%600
16.34.502,495-12,15%100
16.34.502,45-13,73%232
15.45.582,65-6,69%300
15.44.162,80-1,41%200
21.00.002,56-9,86%225

(*) I dati sono limitati agli ultimi 100 contratti.

```