Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aethlon Medical

Mercato: NASDAQ - National

1,22
-10,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,22-10,29%4.164
21.59.251,21-11,03%300
21.59.251,22-10,29%1.122
21.59.161,225-9,93%100
21.59.141,23-9,56%438
21.59.141,225-9,93%200
21.51.531,2199-10,30%350
21.49.591,2191-10,36%150
21.40.421,215-10,66%413
21.39.251,2159-10,60%228
21.27.571,22-10,29%300
21.24.571,2189-10,38%300
21.19.471,213-10,81%100
21.19.421,22-10,29%200
21.19.421,215-10,66%100
21.19.421,22-10,29%100
21.19.421,215-10,66%100
21.19.421,22-10,29%100
21.19.421,215-10,66%200
21.19.421,22-10,29%400
21.19.421,215-10,66%200
21.19.421,22-10,29%400
21.19.421,215-10,66%100
21.19.421,22-10,29%300
21.13.431,211-10,96%140
21.12.311,2194-10,34%200
21.06.261,219-10,37%140
21.05.011,2196-10,32%200
20.52.441,215-10,66%500
20.43.021,215-10,66%800
OraValoreVar.%Volume
20.43.021,2197-10,32%690
20.38.361,2135-10,77%100
20.31.281,22-10,29%120
20.31.141,21-11,03%420
20.19.561,22-10,29%10.809
20.15.131,23-9,56%490
20.13.221,225-9,93%700
20.06.001,23-9,56%389
20.05.141,238-8,97%125
20.03.441,22-10,29%500
19.42.591,23-9,56%193
19.37.061,2214-10,19%300
19.34.411,2203-10,27%250
19.34.391,22-10,29%7.027
19.26.031,23-9,56%417
19.22.481,24-8,82%300
19.22.461,235-9,19%100
19.22.291,24-8,82%100
19.20.411,25-8,09%100
19.20.061,24-8,82%200
19.19.161,23-9,56%400
19.18.371,2263-9,83%100
19.18.231,2299-9,57%200
19.18.061,225-9,93%4.235
19.17.301,24-8,82%1.026
19.13.181,2499-8,10%500
19.10.501,25-8,09%1.100
19.08.061,27-6,62%200
19.08.061,26-7,35%5.420
19.08.061,27-6,62%2.800
OraValoreVar.%Volume
19.08.061,26-7,35%224
18.50.421,2789-5,96%400
18.48.261,29-5,15%100
18.48.261,30-4,41%350
18.48.261,28-5,88%400
18.09.371,29-5,15%130
17.19.481,2801-5,88%350
17.19.231,30-4,41%200
17.17.321,28-5,88%3.100
17.17.321,29-5,15%100
17.17.321,28-5,88%200
17.14.491,3296-2,24%135
17.12.461,2805-5,85%704
17.11.501,2974-4,60%104
17.09.281,315-3,31%100
17.07.221,31-3,68%5.000
16.59.131,315-3,31%100
16.58.561,32-2,94%7.000
16.58.211,32-2,94%100
16.58.211,33-2,21%200
16.58.211,32-2,94%100
16.58.211,33-2,21%366
16.56.091,32-2,94%558
16.56.091,33-2,21%200
16.56.081,33-2,21%104
16.49.191,30-4,41%100
16.49.151,2905-5,11%510
16.47.561,31-3,68%125
16.45.361,3154-3,28%232
16.43.541,29-5,15%641
OraValoreVar.%Volume
16.42.341,27-6,62%1.704
16.42.321,284-5,59%100
16.42.321,304-4,12%1.016
16.42.321,30-4,41%200
16.42.321,304-4,12%200
16.42.321,27-6,62%6.030
16.42.321,28-5,88%500
16.42.321,27-6,62%800
16.42.321,28-5,88%100
16.42.321,34-1,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```