Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aethlon Medical

Mercato: NASDAQ - National

4,03
+8,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,03+8,92%500
21.59.583,95+6,76%100
21.59.464,05+9,46%109
21.59.323,99+7,84%400
21.59.184,06+9,73%100
21.59.124,06+9,73%100
21.59.124,07+10,00%400
21.58.564,00+8,11%240
21.58.563,99+7,84%100
21.58.563,98+7,57%100
21.58.564,01+8,38%200
21.58.414,08+10,27%100
21.58.414,07+10,00%235
21.58.414,06+9,73%100
21.58.043,95+6,76%345
21.57.553,9471+6,68%1.000
21.57.254,00+8,11%299
21.56.593,97+7,30%145
21.55.513,8505+4,07%386
21.55.513,86+4,32%600
21.55.513,91+5,68%700
21.55.403,915+5,81%100
21.55.403,90+5,41%281
21.53.053,7369+1,00%350
21.52.033,88+4,86%400
21.48.023,89+5,14%100
21.48.013,90+5,41%179
21.48.013,89+5,14%179
21.48.013,90+5,41%100
21.48.013,89+5,14%100
OraValoreVar.%Volume
21.48.013,90+5,41%100
21.45.343,87+4,59%243
21.44.143,82+3,24%100
21.39.553,70INV.10.565
21.38.203,6782-0,59%329
21.36.563,69-0,27%100
21.34.463,70INV.275
21.28.123,6101-2,43%800
21.19.123,72+0,54%2.250
21.19.093,725+0,68%200
21.19.093,73+0,81%200
21.19.003,75+1,35%953
21.03.173,76+1,62%113
21.00.093,75+1,35%1.977
20.51.013,7985+2,66%300
20.37.163,795+2,57%100
20.33.553,80+2,70%4.405
20.33.553,795+2,57%100
20.33.553,80+2,70%10.000
20.33.553,79+2,43%100
20.33.553,80+2,70%8.750
20.33.553,795+2,57%100
20.33.553,80+2,70%427
20.33.553,795+2,57%600
20.33.503,80+2,70%100
20.31.573,85+4,05%300
20.31.543,90+5,41%100
20.31.543,85+4,05%100
20.31.543,88+4,86%124
20.31.543,86+4,32%200
OraValoreVar.%Volume
20.23.203,8001+2,71%190
20.09.203,80+2,70%100
20.09.203,8072+2,90%100
19.46.003,84+3,78%100
19.44.533,83+3,51%100
19.37.203,85+4,05%135
19.37.203,84+3,78%200
19.12.053,88+4,86%100
19.09.393,8016+2,75%300
19.06.473,85+4,05%245
18.57.243,89+5,14%110
18.57.043,90+5,41%600
18.39.353,86+4,32%14.159
18.36.023,92+5,95%1.000
18.24.143,94+6,49%200
18.24.143,93+6,22%100
18.12.133,94+6,49%100
18.04.273,86+4,32%235
17.57.014,00+8,11%500
17.56.444,01+8,38%200
17.56.424,00+8,11%500
17.56.423,99+7,84%570
17.56.423,98+7,57%409
17.46.243,99+7,84%100
17.46.244,00+8,11%477
17.38.544,00+8,11%100
17.36.173,99+7,84%100
17.35.194,017+8,57%100
17.32.073,99+7,84%200
17.32.074,00+8,11%300
OraValoreVar.%Volume
17.32.073,99+7,84%400
17.32.073,98+7,57%500
17.32.074,00+8,11%475
17.30.583,9799+7,56%1.256
17.25.323,97+7,30%700
17.25.323,96+7,03%200
17.25.323,95+6,76%100
17.25.323,93+6,22%2.785
17.25.323,92+5,95%100
17.25.293,8882+5,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```