Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Aethlon Medical

Mercato: NASDAQ - National

2,16
-6,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.142,1508-0,43%832
20.57.422,19+1,39%100
20.56.262,18+0,93%100
20.55.082,19+1,39%100
20.21.422,1599INV.179
20.20.132,17+0,46%260
20.19.472,16INV.640
20.14.402,1726+0,58%178
20.10.002,18+0,93%2.300
19.47.372,15-0,46%100
19.18.222,16INV.100
19.03.122,18+0,93%100
19.02.402,1719+0,55%100
18.45.412,164+0,19%400
17.49.202,15-0,46%100
17.41.222,185+1,16%196
17.13.372,18+0,93%200
17.11.132,1713+0,52%100
16.59.252,22+2,78%625
16.56.462,23+3,24%100
16.22.152,24+3,70%100
16.18.102,235+3,47%100
16.16.502,22+2,78%100
16.13.402,24+3,70%109
16.10.072,25+4,17%1.500
16.06.222,2401+3,71%976
15.00.152,24+3,70%290
14.57.552,20+1,85%137
14.52.542,24+3,70%270
14.51.512,20+1,85%147
OraValoreVar.%Volume
14.50.432,2518+4,25%100
14.43.152,2001+1,86%1.000
14.43.082,24+3,70%1.000
14.43.032,2009+1,89%361
14.42.332,24+3,70%1.000
14.40.132,25+4,17%399
14.38.172,236+3,52%1.000
14.35.282,235+3,47%1.412
14.30.002,26+4,63%158
20.31.552,30+6,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```