Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aethlon Medical

Mercato: NASDAQ - National

2,49
-6,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,49INV.298
18.49.562,53+1,61%200
18.42.232,52+1,20%348
18.36.512,53+1,61%100
18.15.362,51+0,80%100
18.04.182,53+1,61%4.000
17.59.492,50+0,40%100
17.46.162,5156+1,03%1.000
17.35.492,4701-0,80%500
17.26.162,52+1,20%100
17.21.032,50+0,40%100
17.19.482,51+0,80%700
17.19.482,52+1,20%100
17.19.482,5202+1,21%392
17.08.272,53+1,61%130
17.08.272,5759+3,45%500
17.08.272,53+1,61%500
17.08.272,57+3,21%100
17.08.272,54+2,01%100
17.08.272,5747+3,40%249
17.08.272,5745+3,39%130
17.08.032,575+3,41%1.000
17.04.072,57+3,21%100
17.04.072,5701+3,22%200
17.04.072,57+3,21%100
17.04.072,56+2,81%600
17.03.392,588+3,94%600
17.03.152,594+4,18%600
16.59.042,605+4,62%600
16.58.352,56+2,81%500
OraValoreVar.%Volume
16.58.352,5601+2,82%500
16.58.092,57+3,21%500
16.57.372,5701+3,22%500
16.57.122,5606+2,84%486
16.56.332,5895+4,00%500
16.55.492,57+3,21%186
16.55.492,5702+3,22%300
16.54.072,57+3,21%919
16.53.562,58+3,61%100
16.53.052,61+4,82%100
16.42.102,60+4,42%100
16.20.452,64+6,02%100
16.18.532,61+4,82%400
16.17.452,62+5,22%100
16.13.322,65+6,43%100
16.03.452,59+4,02%200
16.03.092,65+6,43%100
15.57.022,5703+3,22%600
15.47.292,6563+6,68%441
15.46.502,58+3,61%665
15.41.192,58+3,61%500
15.41.192,57+3,21%107
15.36.332,60+4,42%100
15.36.172,58+3,61%100
15.35.052,6313+5,67%639
15.33.252,61+4,82%200
15.32.192,6087+4,77%430
15.31.252,64+6,02%100
15.30.342,6505+6,45%182
15.30.342,62+5,22%182
OraValoreVar.%Volume
15.30.342,653+6,55%100
15.30.342,6505+6,45%189
15.30.342,65+6,43%189
15.30.162,66+6,83%392
15.30.062,6599+6,82%735
22.00.002,66+6,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```