Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-

Mercato: NASDAQ - National

0,047
-15,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.43.58,0471-14,83%300
20.43.58,047-15,01%1.000
20.43.08,0473-14,47%100
20.36.08,0471-14,83%100
20.34.58,047-15,01%7.215
20.33.02,0471-14,83%300
20.32.31,0474-14,29%5.000
20.32.31,0473-14,47%5.000
20.32.22,0471-14,83%200
20.31.49,0472-14,65%5.000
19.58.17,0474-14,29%300
19.39.02,0487-11,93%5.000
19.29.11,0549-0,72%300
19.04.41,05-9,58%400
18.53.52,0542-1,99%300
18.43.13,05-9,58%100
18.30.20,0508-8,14%100
18.09.29,0505-8,68%300
17.33.44,0518-6,33%200
17.27.47,0472-14,65%100
17.26.42,0472-14,65%600
17.26.42,05-9,58%600
17.26.42,0472-14,65%100
17.26.42,0472-14,65%100
17.26.42,0472-14,65%100
17.26.42,0472-14,65%100
17.25.31,0474-14,29%3.100
17.24.51,0472-14,65%4.000
17.20.30,05-9,58%1.000
16.41.25,063+13,92%498
OraValoreVar.%Volume
16.41.25,0618+11,75%100
16.41.25,0611+10,49%400
16.41.25,0618+11,75%400
16.41.25,0611+10,49%100
16.41.25,0612+10,67%100
16.41.25,0611+10,49%1.202
16.41.25,0612+10,67%1.202
16.41.25,0595+7,59%100
16.41.25,0594+7,41%400
16.41.25,0541-2,17%100
16.41.25,0609+10,13%1.000
16.41.25,0594+7,41%300
16.41.25,0609+10,13%1.700
16.41.25,06+8,50%4.000
16.41.25,0599+8,32%1.000
16.39.57,0568+2,71%100
16.39.57,0498-9,95%900
16.39.57,05-9,58%900
16.39.57,0498-9,95%100
16.39.57,0499-9,76%100
16.39.57,0498-9,95%900
16.39.57,0499-9,76%900
16.39.57,0586+5,97%100
16.37.24,0484-12,48%2.000
16.32.44,054-2,35%700
16.26.37,05-9,58%1.100
19.46.35,0553INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```