Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Affiliated Managers

Mercato: NYSE

399,12
+4,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.04399,12+4,17%49
17.22.04399,08+4,16%166
17.21.59399,865+4,36%100
17.21.59399,86+4,36%100
17.21.49399,10+4,16%65
17.19.35399,03+4,14%40
17.19.35399,61+4,30%40
17.19.34399,299+4,21%4.897
17.19.07399,72+4,32%66
17.19.07400,20+4,45%60
17.19.07399,73+4,33%90
17.19.07399,69+4,32%100
17.19.07399,58+4,29%45
17.19.07400,11+4,43%60
17.19.07400,02+4,40%160
17.19.07400,20+4,45%50
17.17.30399,37+4,23%40
17.16.26399,59+4,29%160
17.15.03400,45+4,52%40
17.15.03399,46+4,26%320
17.15.03400,46+4,52%80
17.13.45399,42+4,25%50
17.13.45399,31+4,22%50
17.13.45399,16+4,18%45
17.13.45399,39+4,24%60
17.13.45399,60+4,29%40
17.13.45399,56+4,28%92
17.13.44399,165+4,18%66
17.13.44398,98+4,13%40
17.13.44399,14+4,17%43
OraValoreVar.%Volume
17.13.44399,12+4,17%40
17.13.44399,13+4,17%120
17.13.44399,26+4,20%80
17.13.04399,542+4,28%80
17.13.02399,12+4,17%120
17.13.01399,42+4,25%40
17.12.59399,99+4,40%100
17.12.59399,98+4,39%280
17.12.59400,005+4,40%80
17.12.38400,42+4,51%220
17.12.37399,1558+4,18%10.486
17.11.17399,95+4,38%40
17.11.17399,96+4,39%120
17.11.17399,97+4,39%100
17.11.13399,98+4,39%40
17.11.13399,96+4,39%40
17.11.12400,23+4,46%40
17.11.12400,17+4,44%40
17.11.12400,18+4,44%80
17.11.09400,99+4,66%80
17.11.09400,19+4,45%77
17.11.09400,64+4,56%141
17.11.09401,23+4,72%480
17.11.04400,99+4,66%40
17.11.01401,24+4,72%40
17.11.01400,68+4,58%85
17.10.59400,985+4,65%40
17.10.59400,99+4,66%40
17.10.56400,80+4,61%80
17.10.56401,31+4,74%40
OraValoreVar.%Volume
17.10.56400,80+4,61%85
17.10.50400,99+4,66%80
17.10.32400,98+4,65%560
17.10.32400,94+4,64%40
17.10.32400,945+4,64%40
17.10.12400,68+4,58%80
17.10.12400,69+4,58%40
17.10.05401,25+4,72%320
17.10.01401,24+4,72%40
17.10.01401,245+4,72%40
17.10.01401,25+4,72%80
17.09.57401,19+4,71%200
17.09.51400,79+4,60%80
17.09.48400,78+4,60%80
17.09.46400,37+4,49%40
17.09.46400,53+4,54%40
17.09.46400,42+4,51%40
17.09.46400,38+4,50%80
17.09.46400,45+4,52%40
17.09.44400,37+4,49%222
17.09.43400,38+4,50%100
17.09.43400,43+4,51%40
17.09.31400,615+4,56%40
17.09.29400,61+4,56%90
17.09.24400,855+4,62%80
17.09.00400,85+4,62%40
17.09.00400,06+4,41%129
17.09.00400,08+4,42%80
17.09.00399,95+4,38%100
17.08.59400,84+4,62%400
OraValoreVar.%Volume
17.08.59400,83+4,61%400
17.08.59401,07+4,68%40
17.08.59401,04+4,67%40
17.08.59401,07+4,68%80
17.08.59401,04+4,67%40
17.08.59400,83+4,61%80
17.08.59400,75+4,59%40
17.08.59400,83+4,61%40
17.08.59400,84+4,62%40
17.08.59400,89+4,63%40

(*) I dati sono limitati agli ultimi 100 contratti.

```