Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Affiliated Managers

Mercato: NYSE

271,69
+0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02271,69INV.25.470
21.59.59271,83+0,05%120
21.59.57271,695INV.100
21.59.56271,705+0,01%100
21.59.56271,71+0,01%100
21.59.47271,90+0,08%200
21.59.47271,86+0,06%200
21.59.47271,82+0,05%100
21.59.47271,82+0,05%100
21.59.46271,81+0,04%100
21.59.46271,69INV.284
21.59.26271,63-0,02%100
21.59.25271,375-0,12%100
21.59.11271,85+0,06%100
21.58.38271,33-0,13%100
21.58.31271,46-0,08%194
21.58.29271,265-0,16%100
21.58.22271,30-0,14%200
21.58.22271,37-0,12%200
21.58.02271,25-0,16%100
21.58.02271,205-0,18%100
21.58.00271,31-0,14%100
21.58.00271,32-0,14%100
21.57.54271,31-0,14%100
21.57.48271,30-0,14%122
21.57.33271,285-0,15%100
21.57.32271,30-0,14%100
21.57.29271,34-0,13%100
21.57.29271,51-0,07%100
21.57.27271,4375-0,09%100
OraValoreVar.%Volume
21.57.27271,14-0,20%100
21.57.27271,44-0,09%218
21.57.27271,4425-0,09%100
21.57.27271,455-0,09%100
21.57.27271,4475-0,09%100
21.57.27271,235-0,17%100
21.57.27271,44-0,09%873
21.57.27271,55-0,05%242
21.57.27271,54-0,06%100
21.57.09271,63-0,02%100
21.57.09271,645-0,02%100
21.56.50271,78+0,03%116
21.55.11271,665-0,01%100
21.52.50271,545-0,05%120
21.52.10271,54-0,06%200
21.52.03271,38-0,11%100
21.52.03271,30-0,14%100
21.52.03271,29-0,15%100
21.52.03271,26-0,16%100
21.51.39270,80-0,33%100
21.51.39270,77-0,34%318
21.51.33270,54-0,42%100
21.50.41270,95-0,27%100
21.50.11270,70-0,36%200
21.50.00270,43-0,46%100
21.49.02270,29-0,52%100
21.49.00270,215-0,54%200
21.48.44270,1625-0,56%100
21.48.08270,215-0,54%100
21.44.15270,17-0,56%100
OraValoreVar.%Volume
21.42.38270,23-0,54%200
21.42.38270,17-0,56%300
21.42.38269,64-0,75%400
21.42.23269,64-0,75%300
21.42.23270,15-0,57%100
21.41.06270,17-0,56%200
21.40.32270,12-0,58%100
21.40.32270,03-0,61%100
21.40.32269,82-0,69%100
21.40.12270,08-0,59%100
21.38.22270,21-0,54%100
21.36.44269,96-0,64%100
21.34.40270,21-0,54%100
21.31.54270,05-0,60%100
21.31.54270,04-0,61%100
21.31.54270,08-0,59%200
21.31.54270,07-0,60%100
21.31.54270,055-0,60%100
21.31.29270,02-0,61%100
21.31.29269,92-0,65%100
21.31.29270,04-0,61%100
21.31.29269,93-0,65%100
21.31.29269,67-0,74%100
21.28.42269,725-0,72%100
21.28.39269,80-0,70%100
21.28.39269,73-0,72%100
21.28.39269,90-0,66%100
21.28.38269,99-0,63%100
21.27.08270,09-0,59%200
21.26.47269,885-0,66%100
OraValoreVar.%Volume
21.26.47269,91-0,66%100
21.26.08270,0075-0,62%100
21.26.04269,99-0,63%100
21.19.22270,515-0,43%100
21.16.27269,791-0,70%200
21.15.58270,00-0,62%200
21.15.58270,395-0,48%100
21.11.46270,16-0,56%100
21.10.15270,46-0,45%100
21.10.15270,48-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```