Milano 17:35
50.057 +0,04%
Nasdaq 22:00
30.569 -0,31%
Dow Jones 22:04
51.670 -0,35%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

Affiliated Managers

Mercato: NYSE

379,05
-0,73%

valuta in USD

Ultimo aggiornamento: 13/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.59379,01-0,74%75
21.59.59379,07-0,72%434
21.59.59379,06-0,73%80
21.59.59379,05-0,73%42
21.59.59379,05-0,73%44
21.59.58378,97-0,75%50
21.59.57378,84-0,78%40
21.59.57379,00-0,74%40
21.59.54378,94-0,76%40
21.59.54378,88-0,77%40
21.59.52379,03-0,73%348
21.59.50379,19-0,69%120
21.59.49379,33-0,65%50
21.59.47379,39-0,64%40
21.59.47379,40-0,64%40
21.59.47379,42-0,63%40
21.59.47379,385-0,64%40
21.59.47379,40-0,64%40
21.59.40379,48-0,62%50
21.59.25379,43-0,63%40
21.59.25379,47-0,62%80
21.59.25379,43-0,63%41
21.59.25379,47-0,62%100
21.59.15379,66-0,57%40
21.59.15379,64-0,57%196
21.59.14379,65-0,57%40
21.59.12379,79-0,53%40
21.59.09379,665-0,57%40
21.58.55379,3825-0,64%43
21.58.54379,415-0,63%40
OraValoreVar.%Volume
21.58.52379,39-0,64%95
21.58.52379,40-0,64%109
21.58.41379,415-0,63%370
21.58.41379,39-0,64%76
21.58.40379,29-0,67%41
21.58.33379,38-0,64%100
21.58.33379,20-0,69%40
21.58.22379,39-0,64%130
21.58.18379,415-0,63%260
21.58.12379,44-0,63%40
21.58.08379,415-0,63%80
21.58.07379,485-0,61%240
21.58.05379,52-0,60%660
21.58.01379,58-0,59%40
21.58.01379,52-0,60%80
21.58.01379,58-0,59%40
21.58.01379,53-0,60%160
21.58.01379,615-0,58%41
21.58.01379,58-0,59%40
21.58.01379,63-0,58%102
21.58.01379,625-0,58%81
21.58.01379,64-0,57%83
21.58.01379,65-0,57%54
21.58.01379,64-0,57%400
21.58.01379,65-0,57%160
21.57.55379,70-0,56%40
21.57.55379,77-0,54%161
21.57.54379,775-0,54%228
21.57.47379,88-0,51%81
21.57.47379,775-0,54%156
OraValoreVar.%Volume
21.57.34379,86-0,52%42
21.57.33379,88-0,51%40
21.57.33379,68-0,56%100
21.57.33379,87-0,51%50
21.57.33379,79-0,53%80
21.57.33379,65-0,57%76
21.57.23379,66-0,57%50
21.57.15379,40-0,64%100
21.57.12379,39-0,64%60
21.57.08379,295-0,66%100
21.57.08379,3075-0,66%100
21.57.08379,535-0,60%40
21.57.08379,39-0,64%75
21.57.08379,35-0,65%100
21.57.08379,39-0,64%160
21.57.08379,35-0,65%100
21.57.08379,37-0,64%100
21.57.08379,39-0,64%50
21.57.08379,35-0,65%254
21.57.08379,33-0,65%82
21.57.08379,39-0,64%50
21.57.08379,38-0,64%141
21.57.08379,34-0,65%100
21.57.06379,38-0,64%50
21.57.06379,195-0,69%40
21.56.55379,39-0,64%42
21.56.55379,38-0,64%49
21.56.55379,39-0,64%100
21.56.55379,305-0,66%40
21.56.55379,39-0,64%61
OraValoreVar.%Volume
21.56.55379,38-0,64%50
21.56.22379,415-0,63%42
21.55.59379,02-0,74%40
21.55.56379,055-0,73%100
21.55.54379,28-0,67%120
21.55.54379,30-0,66%40
21.55.53379,3204-0,66%119
21.55.52379,63-0,58%60
21.55.52379,30-0,66%75
21.55.52379,63-0,58%40

(*) I dati sono limitati agli ultimi 100 contratti.

```