Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Agco

Mercato: NYSE

112,48
+1,31%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
21.59.55112,48-0,01%200
21.59.49112,43-0,05%100
21.59.45112,425-0,06%100
21.59.45112,43-0,05%400
21.59.41112,40-0,08%200
21.59.41112,365-0,11%569
21.59.40112,36-0,12%100
21.59.28112,38-0,10%200
21.59.28112,37-0,11%100
21.59.22112,34-0,13%100
21.59.13112,415-0,07%200
21.59.09112,4475-0,04%100
21.59.09112,435-0,05%100
21.59.05112,41-0,07%500
21.59.00112,47-0,02%439
21.59.00112,44-0,04%100
21.58.52112,48-0,01%100
21.58.47112,47-0,02%100
21.58.47112,51+0,02%100
21.58.46112,53+0,04%2.661
21.58.26112,57+0,07%447
21.58.24112,55+0,05%5.690
21.58.24112,51+0,02%200
21.58.24112,55+0,05%200
21.58.23112,51+0,02%300
21.58.23112,54+0,04%100
21.58.22112,53+0,04%100
21.58.09112,51+0,02%498
21.58.09112,525+0,03%200
21.58.09112,57+0,07%100
OraValoreVar.%Volume
21.58.09112,53+0,04%1.460
21.57.59112,57+0,07%200
21.57.49112,55+0,05%1.200
21.57.49112,54+0,04%200
21.57.49112,53+0,04%100
21.57.49112,54+0,04%200
21.57.49112,505+0,01%100
21.57.49112,53+0,04%100
21.57.48112,505+0,01%100
21.57.46112,52+0,03%337
21.57.46112,5025+0,01%100
21.57.43112,54+0,04%100
21.57.43112,53+0,04%421
21.57.43112,54+0,04%100
21.57.42112,57+0,07%500
21.57.32112,555+0,06%100
21.57.32112,57+0,07%600
21.57.32112,60+0,10%100
21.57.32112,57+0,07%600
21.57.23112,605+0,10%112
21.57.14112,60+0,10%100
21.57.13112,59+0,09%100
21.57.13112,605+0,10%100
21.57.12112,60+0,10%217
21.57.00112,57+0,07%1.170
21.57.00112,62+0,12%100
21.56.44112,52+0,03%100
21.56.41112,51+0,02%100
21.56.39112,52+0,03%100
21.56.24112,545+0,05%300
OraValoreVar.%Volume
21.56.00112,51+0,02%100
21.56.00112,55+0,05%100
21.56.00112,51+0,02%500
21.56.00112,55+0,05%300
21.55.53112,485INV.100
21.55.48112,46-0,03%200
21.55.48112,44-0,04%417
21.55.37112,42-0,06%450
21.55.37112,43-0,05%100
21.55.37112,42-0,06%400
21.55.37112,41-0,07%535
21.55.36112,365-0,11%100
21.55.36112,39-0,09%200
21.55.34112,37-0,11%100
21.55.23112,35-0,12%500
21.55.14112,32-0,15%100
21.55.14112,30-0,17%100
21.55.14112,32-0,15%200
21.55.14112,30-0,17%400
21.55.14112,315-0,16%200
21.55.13112,265-0,20%100
21.55.13112,30-0,17%300
21.55.13112,305-0,16%100
21.55.13112,30-0,17%100
21.55.13112,29-0,18%510
21.55.02112,26-0,20%100
21.54.47112,25-0,21%300
21.54.39112,24-0,22%200
21.54.39112,26-0,20%100
21.54.39112,25-0,21%100
OraValoreVar.%Volume
21.54.39112,29-0,18%800
21.54.35112,25-0,21%200
21.54.30112,21-0,25%100
21.54.16112,25-0,21%306
21.54.03112,24-0,22%100
21.53.46112,21-0,25%100
21.53.09112,27-0,20%137
21.53.05112,19-0,27%200
21.53.05112,21-0,25%149
21.53.05112,23-0,23%910

(*) I dati sono limitati agli ultimi 100 contratti.

```