Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Agco

Mercato: NYSE

110,74
-4,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.02110,74-4,96%100
17.15.52110,82-4,89%100
17.15.48111,00-4,74%480
17.15.48110,78-4,93%100
17.15.48110,79-4,92%100
17.15.48110,78-4,93%100
17.15.48111,00-4,74%1.000
17.15.12110,99-4,75%100
17.15.12111,00-4,74%100
17.15.12110,96-4,77%200
17.15.12110,96-4,77%214
17.15.06111,155-4,60%100
17.15.05111,15-4,61%271
17.15.05111,165-4,60%281
17.15.05111,16-4,60%100
17.15.05111,15-4,61%280
17.15.05111,16-4,60%200
17.15.05111,15-4,61%291
17.15.05111,17-4,59%100
17.15.05111,27-4,51%110
17.15.05111,16-4,60%100
17.15.05111,155-4,60%100
17.15.05111,16-4,60%100
17.15.05111,21-4,56%400
17.15.05111,35-4,44%100
17.15.05111,16-4,60%257
17.15.05111,26-4,51%150
17.15.05111,51-4,30%100
17.15.05111,50-4,31%100
17.15.05111,495-4,31%100
OraValoreVar.%Volume
17.15.05111,46-4,34%200
17.15.04111,29-4,49%200
17.15.04111,1575-4,60%100
17.15.04111,20-4,57%100
17.15.04111,25-4,52%100
17.15.03111,13-4,63%100
17.15.03111,16-4,60%100
17.15.03111,115-4,64%100
17.15.03111,11-4,64%1.129
17.15.03111,16-4,60%100
17.15.03111,11-4,64%300
17.15.03111,12-4,63%100
17.15.03111,11-4,64%200
17.15.03111,25-4,52%200
17.15.03111,20-4,57%100
17.15.03111,105-4,65%100
17.15.03111,13-4,63%100
17.15.03111,125-4,63%200
17.15.03111,18-4,58%224
17.15.03111,155-4,60%200
17.15.03111,1725-4,59%100
17.15.03111,125-4,63%100
17.15.03111,155-4,60%100
17.15.03111,125-4,63%500
17.15.03111,29-4,49%1.300
17.15.03111,16-4,60%300
17.15.03111,25-4,52%122
17.15.03111,16-4,60%210
17.15.03111,25-4,52%300
17.15.03111,16-4,60%300
OraValoreVar.%Volume
17.15.03111,25-4,52%200
17.15.03111,15-4,61%100
17.15.03111,105-4,65%300
17.15.03111,155-4,60%100
17.15.03111,105-4,65%200
17.15.03111,15-4,61%400
17.15.03111,155-4,60%600
17.15.03111,1675-4,59%100
17.15.03111,155-4,60%400
17.15.03111,15-4,61%700
17.14.05111,145-4,61%600
17.11.58111,165-4,60%200
17.11.58111,1525-4,61%100
17.11.29111,10-4,65%100
17.11.29111,11-4,64%800
17.11.29111,11-4,64%100
17.11.00111,2675-4,51%100
17.11.00111,18-4,58%100
17.11.00111,14-4,62%128
17.11.00111,2725-4,50%200
17.10.48111,035-4,71%200
17.09.11111,07-4,68%100
17.09.11111,08-4,67%127
17.09.10111,08-4,67%414
17.08.32111,015-4,72%100
17.08.03111,005-4,73%400
17.07.54110,935-4,79%300
17.07.54110,80-4,91%100
17.07.54110,78-4,93%571
17.07.54110,77-4,93%100
OraValoreVar.%Volume
17.07.52110,72-4,98%219
17.07.27110,67-5,02%100
17.06.36110,70-4,99%200
17.06.25110,64-5,05%100
17.06.12110,62-5,06%125
17.06.06110,645-5,04%100
17.06.05110,63-5,05%100
17.05.42110,61-5,07%100
17.05.42110,63-5,05%100
17.05.42110,61-5,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```