Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Agco

Mercato: NYSE

105,79
+0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02105,79INV.110.081
21.59.59105,80+0,01%251
21.59.59105,79INV.100
21.59.59105,80+0,01%100
21.59.59105,75-0,04%1.400
21.59.59105,80+0,01%100
21.59.59105,79INV.121
21.59.58105,78-0,01%312
21.59.57105,79INV.100
21.59.56105,75-0,04%116
21.59.56105,76-0,03%150
21.59.55105,82+0,03%148
21.59.51105,79INV.300
21.59.50105,76-0,03%200
21.59.50105,77-0,02%200
21.59.49105,77-0,02%500
21.59.49105,76-0,03%184
21.59.49105,74-0,05%387
21.59.49105,78-0,01%200
21.59.46105,76-0,03%100
21.59.45105,82+0,03%100
21.59.44105,80+0,01%100
21.59.44105,79INV.2.073
21.59.40105,78-0,01%100
21.59.40105,76-0,03%444
21.59.40105,775-0,01%200
21.59.40105,77-0,02%100
21.59.40105,76-0,03%599
21.59.39105,75-0,04%100
21.59.39105,76-0,03%100
OraValoreVar.%Volume
21.59.39105,74-0,05%100
21.59.39105,72-0,07%861
21.59.38105,70-0,09%200
21.59.38105,69-0,09%1.319
21.59.37105,66-0,12%154
21.59.34105,69-0,09%100
21.59.33105,66-0,12%159
21.59.31105,69-0,09%100
21.59.30105,66-0,12%160
21.59.30105,675-0,11%100
21.59.30105,67-0,11%100
21.59.26105,68-0,10%100
21.59.25105,65-0,13%164
21.59.21105,67-0,11%898
21.59.20105,69-0,09%200
21.59.19105,69-0,09%100
21.59.19105,67-0,11%183
21.59.18105,67-0,11%500
21.59.13105,69-0,09%100
21.59.12105,68-0,10%634
21.59.10105,665-0,12%100
21.59.08105,67-0,11%200
21.59.07105,665-0,12%100
21.59.03105,68-0,10%100
21.59.00105,66-0,12%100
21.58.48105,64-0,14%600
21.58.48105,62-0,16%1.543
21.58.43105,615-0,17%700
21.58.41105,61-0,17%300
21.58.41105,615-0,17%200
OraValoreVar.%Volume
21.58.41105,61-0,17%271
21.58.41105,615-0,17%300
21.58.35105,62-0,16%1.078
21.58.33105,61-0,17%230
21.58.33105,615-0,17%100
21.58.32105,62-0,16%1.660
21.58.32105,61-0,17%100
21.58.32105,6125-0,17%100
21.58.32105,615-0,17%183
21.58.31105,6175-0,16%100
21.58.30105,615-0,17%100
21.58.30105,6125-0,17%100
21.58.30105,62-0,16%268
21.58.30105,615-0,17%100
21.58.30105,61-0,17%300
21.58.30105,62-0,16%370
21.58.30105,64-0,14%1.383
21.58.29105,66-0,12%600
21.58.29105,65-0,13%310
21.58.29105,66-0,12%100
21.58.29105,65-0,13%100
21.58.27105,675-0,11%100
21.58.27105,6725-0,11%100
21.58.27105,67-0,11%100
21.58.27105,6725-0,11%167
21.58.27105,66-0,12%300
21.58.26105,685-0,10%200
21.58.26105,68-0,10%100
21.58.24105,66-0,12%100
21.58.02105,70-0,09%300
OraValoreVar.%Volume
21.57.52105,74-0,05%100
21.57.52105,77-0,02%100
21.57.52105,75-0,04%200
21.57.52105,76-0,03%1.000
21.57.52105,77-0,02%100
21.57.52105,79INV.100
21.57.52105,77-0,02%100
21.57.51105,79INV.100
21.57.51105,76-0,03%100
21.57.51105,81+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```