Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Agilon Health

Mercato: NYSE

0,451
-26,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02,4505INV.837.603
21.59.59,4502-0,07%1.400
21.59.58,45-0,11%100
21.59.58,4515+0,22%100
21.59.58,45-0,11%3.200
21.59.58,4505INV.500
21.59.58,4507+0,04%500
21.59.58,4506+0,02%1.000
21.59.58,4507+0,04%500
21.59.58,4504-0,02%500
21.59.58,4507+0,04%1.000
21.59.58,4505INV.500
21.59.58,4507+0,04%500
21.59.58,45-0,11%12.400
21.59.58,4505INV.500
21.59.58,4507+0,04%500
21.59.58,453+0,55%2.040
21.59.58,4529+0,53%400
21.59.58,4526+0,47%200
21.59.58,4514+0,20%400
21.59.58,4529+0,53%800
21.59.58,4526+0,47%200
21.59.58,4529+0,53%1.048
21.59.58,4526+0,47%100
21.59.58,4525+0,44%100
21.59.58,4514+0,20%100
21.59.58,4526+0,47%100
21.59.58,4514+0,20%1.200
21.59.57,4515+0,22%1.000
21.59.57,45-0,11%400
OraValoreVar.%Volume
21.59.57,4515+0,22%631
21.59.57,45-0,11%500
21.59.57,4501-0,09%588
21.59.57,45-0,11%500
21.59.57,4501-0,09%588
21.59.57,4502-0,07%100
21.59.57,45-0,11%100
21.59.57,4501-0,09%588
21.59.57,4532+0,60%100
21.59.56,4519+0,31%797
21.59.56,4515+0,22%2.900
21.59.55,45-0,11%200
21.59.55,4492-0,29%400
21.59.55,4482-0,51%989
21.59.55,4483-0,49%500
21.59.55,4487-0,40%100
21.59.55,4492-0,29%200
21.59.55,45-0,11%777
21.59.55,4489-0,36%126
21.59.55,4482-0,51%100
21.59.55,4485-0,44%100
21.59.55,4483-0,49%2.823
21.59.54,4499-0,13%258
21.59.54,4501-0,09%631
21.59.54,4499-0,13%253
21.59.54,4497-0,18%469
21.59.54,4495-0,22%683
21.59.53,4497-0,18%225
21.59.53,4482-0,51%850
21.59.53,4514+0,20%400
OraValoreVar.%Volume
21.59.53,4495-0,22%351
21.59.53,4489-0,36%1.745
21.59.52,4486-0,42%100
21.59.52,4492-0,29%142
21.59.52,4495-0,22%198
21.59.52,4488-0,38%133
21.59.51,4504-0,02%100
21.59.51,4501-0,09%480
21.59.51,4502-0,07%412
21.59.51,4485-0,44%500
21.59.50,4484-0,47%1.786
21.59.50,45-0,11%200
21.59.50,4482-0,51%100
21.59.50,4493-0,27%158
21.59.49,4482-0,51%300
21.59.49,4487-0,40%300
21.59.49,4482-0,51%150
21.59.49,4487-0,40%200
21.59.49,4482-0,51%100
21.59.49,4483-0,49%400
21.59.49,4487-0,40%100
21.59.49,45-0,11%627
21.59.49,4496-0,20%462
21.59.48,4494-0,24%200
21.59.48,4498-0,16%903
21.59.47,4496-0,20%577
21.59.47,4498-0,16%807
21.59.46,4497-0,18%600
21.59.46,4498-0,16%495
21.59.45,4496-0,20%124
OraValoreVar.%Volume
21.59.45,4494-0,24%177
21.59.45,4498-0,16%387
21.59.45,4493-0,27%523
21.59.45,4497-0,18%100
21.59.45,4498-0,16%128
21.59.45,449-0,33%1.015
21.59.45,4493-0,27%515
21.59.45,449-0,33%231
21.59.45,4492-0,29%285
21.59.45,4496-0,20%479

(*) I dati sono limitati agli ultimi 100 contratti.

```