Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Agilon Health

Mercato: NYSE

118,41
+10,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.58118,37-0,74%100
21.59.58118,43-0,69%509
21.59.58118,42-0,70%1.667
21.59.58118,41-0,70%200
21.59.58118,37-0,74%100
21.59.58118,41-0,70%100
21.59.58118,41-0,70%100
21.59.55118,05-1,01%442
21.59.53118,12-0,95%200
21.59.53118,14-0,93%145
21.59.49118,08-0,98%100
21.59.49118,09-0,97%2.759
21.59.48118,09-0,97%718
21.59.47117,62-1,37%100
21.59.46118,09-0,97%107
21.59.46118,00-1,05%200
21.59.46117,99-1,06%100
21.59.46118,00-1,05%699
21.59.46117,99-1,06%200
21.59.46118,00-1,05%2.365
21.59.46117,95-1,09%100
21.59.46117,94-1,10%100
21.59.45117,53-1,44%504
21.59.45117,52-1,45%437
21.59.45117,49-1,48%100
21.59.45117,52-1,45%129
21.59.40117,13-1,78%100
21.59.37117,21-1,71%200
21.59.37117,13-1,78%200
21.59.37117,14-1,77%100
OraValoreVar.%Volume
21.59.37117,16-1,75%116
21.59.31117,06-1,84%100
21.59.31117,07-1,83%200
21.59.31117,31-1,63%232
21.59.31117,07-1,83%200
21.59.31117,31-1,63%200
21.59.31117,13-1,78%100
21.59.23117,36-1,58%100
21.59.23117,39-1,56%334
21.59.23117,39-1,56%100
21.59.20117,03-1,86%100
21.59.00116,67-2,16%100
21.59.00116,78-2,07%100
21.59.00117,00-1,89%200
21.59.00117,01-1,88%100
21.59.00117,01-1,88%623
21.59.00116,66-2,17%200
21.58.57116,965-1,92%100
21.58.57116,97-1,91%100
21.58.57116,94-1,94%141
21.58.55116,77-2,08%200
21.58.55116,76-2,09%100
21.58.55116,74-2,10%190
21.58.55116,76-2,09%100
21.58.55116,59-2,23%100
21.58.53116,48-2,32%100
21.58.53116,49-2,31%100
21.58.53116,45-2,35%100
21.58.49116,48-2,32%100
21.58.49116,705-2,13%200
OraValoreVar.%Volume
21.58.44116,97-1,91%300
21.58.44116,86-2,00%200
21.58.44116,945-1,93%100
21.58.43116,96-1,92%100
21.58.39116,635-2,19%133
21.58.39116,97-1,91%100
21.58.39116,95-1,93%100
21.58.17116,89-1,98%100
21.58.15116,48-2,32%100
21.58.12116,51-2,30%104
21.57.55116,36-2,42%100
21.57.50115,99-2,73%800
21.57.50116,00-2,73%200
21.57.37115,86-2,84%100
21.57.37115,835-2,86%100
21.57.37115,87-2,83%100
21.57.31115,76-2,93%104
21.57.27115,80-2,89%100
21.57.20116,00-2,73%258
21.57.06115,605-3,06%225
21.57.06115,88-2,83%100
21.57.06115,605-3,06%100
21.57.06115,88-2,83%253
21.57.06115,80-2,89%100
21.57.06115,88-2,83%300
21.56.58115,53-3,12%100
21.56.58115,605-3,06%100
21.56.41115,7762-2,91%329
21.56.40115,605-3,06%223
21.56.39115,44-3,19%100
OraValoreVar.%Volume
21.56.12115,605-3,06%100
21.56.08115,695-2,98%281
21.55.59115,76-2,93%100
21.55.50115,695-2,98%100
21.55.45115,87-2,83%100
21.55.45115,88-2,83%100
21.55.45115,87-2,83%100
21.55.45115,88-2,83%100
21.55.45115,695-2,98%400
21.55.45115,8799-2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```