Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

AGM

ISIN: VGG0132V1058 - Mercato: NASDAQ - National

2,22
-6,33%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.54.302,2577+1,70%1.000
21.45.062,23+0,45%200
21.44.412,215-0,23%500
21.13.052,2258+0,26%200
21.11.562,26+1,80%1.000
20.53.182,25+1,35%248
20.24.542,245+1,13%100
20.14.022,285+2,93%599
20.14.022,25+1,35%100
19.51.102,24+0,90%400
19.50.492,26+1,80%3.463
19.43.042,2717+2,33%100
19.41.152,32+4,50%345
19.34.342,3166+4,35%100
19.26.112,25+1,35%100
19.26.112,26+1,80%100
19.26.112,2307+0,48%300
19.26.112,23+0,45%100
19.26.112,2307+0,48%100
19.26.112,26+1,80%300
19.26.112,2307+0,48%100
19.26.112,25+1,35%100
19.26.112,2307+0,48%100
19.26.112,26+1,80%900
19.26.112,2307+0,48%200
19.26.112,25+1,35%200
19.26.112,2307+0,48%900
19.16.362,22INV.119
19.13.002,217-0,14%299
19.12.402,25+1,35%100
OraValoreVar.%Volume
19.10.432,22INV.152
18.36.442,26+1,80%250
18.06.202,27+2,25%964
18.04.502,22INV.100
17.42.162,2708+2,29%150
16.49.262,22INV.2.000
16.42.032,225+0,23%140
16.38.392,217-0,14%419
16.15.272,2597+1,79%500
16.09.252,17-2,25%100
16.05.512,27+2,25%205
15.56.372,22INV.100
15.56.372,20-0,90%1.600
15.56.372,18-1,80%100
15.56.312,25+1,35%500
15.53.222,2751+2,48%400
15.50.182,25+1,35%100
15.49.592,22INV.100
15.49.592,23+0,45%1.100
15.49.592,25+1,35%3.750
15.49.592,23+0,45%152
15.49.502,28+2,70%300
15.49.302,25+1,35%450
15.48.562,28+2,70%700
15.48.382,3123+4,16%200
15.46.452,3209+4,55%110
15.38.402,35+5,86%100
15.38.402,36+6,31%111
15.38.192,3991+8,07%100
15.37.472,38+7,21%125
OraValoreVar.%Volume
15.35.562,3653+6,55%300
15.33.272,3881+7,57%140
15.30.262,3967+7,96%163
15.30.252,3975+8,00%136
15.30.012,39+7,66%2.014
22.00.002,37+6,76%321

(*) I dati sono limitati agli ultimi 100 contratti.

```