Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

AGM

ISIN: VGG0132V1058 - Mercato: NASDAQ - National

1
-3,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.071,01+1,00%200
20.58.071,005+0,50%200
20.58.071,00INV.126
20.58.061,01+1,00%300
20.53.511,00INV.684
20.53.501,005+0,50%300
20.49.301,0027+0,27%200
20.49.281,00INV.8.475
20.49.27,9996-0,04%158
20.44.22,9999-0,01%200
20.44.221,00INV.100
20.20.111,005+0,50%200
19.53.221,02+2,00%100
19.40.00,9914-0,86%116
19.37.401,00INV.596
19.37.321,005+0,50%100
19.08.231,0022+0,22%121
19.07.321,04+4,00%100
19.07.321,03+3,00%100
19.07.321,04+4,00%100
19.07.321,03+3,00%100
19.07.321,04+4,00%100
19.07.311,02+2,00%1.000
19.07.311,04+4,00%100
18.56.171,02+2,00%100
18.55.421,03+3,00%100
18.39.531,03+3,00%100
18.39.531,0496+4,96%277
18.38.491,05+5,00%6.400
18.35.071,02+2,00%916
OraValoreVar.%Volume
18.27.291,03+3,00%407
18.23.201,07+7,00%12.600
18.22.061,09+9,00%100
18.22.061,11+11,00%300
18.22.061,12+12,00%100
18.22.061,11+11,00%100
18.22.061,12+12,00%100
18.22.061,11+11,00%304
18.22.061,095+9,50%200
18.20.491,08+8,00%3.400
18.20.451,0539+5,39%600
18.20.451,075+7,50%1.100
18.20.441,10+10,00%416
18.19.071,07+7,00%100
18.19.071,06+6,00%200
18.19.071,12+12,00%200
18.19.071,11+11,00%200
18.19.071,075+7,50%100
18.19.071,11+11,00%100
18.19.071,09+9,00%613
18.19.071,08+8,00%1.662
18.19.071,06+6,00%100
18.19.071,07+7,00%200
18.19.071,06+6,00%300
18.19.071,07+7,00%500
18.19.071,06+6,00%100
18.19.071,07+7,00%100
18.19.071,06+6,00%100
18.19.071,07+7,00%300
18.19.071,06+6,00%100
OraValoreVar.%Volume
18.19.071,07+7,00%100
18.19.071,065+6,50%200
18.19.071,07+7,00%300
18.19.071,06+6,00%100
18.19.071,07+7,00%300
18.19.071,06+6,00%100
18.19.071,07+7,00%100
18.19.071,06+6,00%100
18.19.071,07+7,00%100
18.19.071,06+6,00%100
18.19.071,07+7,00%500
18.19.071,06+6,00%352
18.19.071,069+6,90%400
18.19.071,065+6,50%100
18.18.041,02+2,00%100
18.18.041,015+1,50%100
18.18.031,015+1,50%1.500
18.18.031,07+7,00%100
18.18.031,05+5,00%200
18.18.031,04+4,00%1.100
18.18.031,01+1,00%100
18.18.031,04+4,00%633
18.18.031,03+3,00%800
18.18.031,015+1,50%100
18.18.031,03+3,00%652
18.18.031,01+1,00%100
18.18.031,00INV.100
18.18.031,01+1,00%100
18.18.03,9999-0,01%100
18.18.03,9996-0,04%100
OraValoreVar.%Volume
18.18.031,01+1,00%100
18.18.03,9996-0,04%100
18.18.031,01+1,00%200
18.18.031,00INV.100
18.18.031,01+1,00%1.622
17.29.101,00INV.300
17.22.161,0028+0,28%114
16.02.211,0099+0,99%694
16.02.211,01+1,00%300
16.02.211,0098+0,98%188

(*) I dati sono limitati agli ultimi 100 contratti.

```