Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,12
+0,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.1125,0571+0,03%145
20.55.5925,10+0,20%200
20.51.4725,1021+0,21%208
20.19.0325,05INV.168
20.12.2525,085+0,14%700
20.04.5625,05INV.118
19.52.2725,13+0,32%200
19.51.4725,13+0,32%100
19.51.4725,12+0,28%100
19.48.0825,09+0,16%100
19.47.5325,0801+0,12%400
19.47.5325,11+0,24%100
19.47.3525,11+0,24%600
19.47.2725,0801+0,12%200
19.47.2025,11+0,24%500
19.43.4925,14+0,36%100
19.36.4725,11+0,24%500
19.29.4825,14+0,36%100
19.03.0325,0801+0,12%300
18.33.4925,11+0,24%500
18.32.1125,12+0,28%500
18.20.4725,08+0,12%180
18.19.5425,10+0,20%100
18.01.1525,07+0,08%200
18.01.1525,08+0,12%500
18.01.1525,07+0,08%280
18.01.1525,08+0,12%420
18.00.3725,09+0,16%100
17.41.2525,094+0,18%200
16.49.0025,08+0,12%330
OraValoreVar.%Volume
16.48.5825,09+0,16%200
16.25.4125,02-0,12%480
16.25.4125,01-0,16%100
16.25.4125,015-0,14%100
16.25.4125,01-0,16%100
16.25.4125,02-0,12%100
16.25.4125,05INV.100
16.25.2025,01-0,16%100
16.25.2025,05INV.100
16.25.2025,02-0,12%300
16.24.4725,05INV.200
16.11.0825,01-0,16%100
16.11.0825,02-0,12%200
16.10.3125,01-0,16%200
16.10.3125,015-0,14%100
16.10.3125,03-0,08%200
16.10.3125,05INV.200
16.10.3125,02-0,12%100
16.09.5925,0001-0,20%100
16.09.4925,05INV.200
16.09.4925,0001-0,20%100
16.09.4925,02-0,12%100
16.09.4625,05INV.400
16.08.4025,015-0,14%200
16.08.4025,05INV.100
16.08.4025,02-0,12%300
16.08.2525,0005-0,20%100
16.08.2525,00-0,20%100
16.08.2025,0001-0,20%500
16.08.1225,05INV.500
OraValoreVar.%Volume
16.06.2025,05INV.200
16.06.2025,02-0,12%300
16.06.2025,01-0,16%100
16.06.2025,02-0,12%100
16.06.2025,01-0,16%100
15.22.0425,07+0,08%300
15.15.4225,08+0,12%100
15.12.3725,14+0,36%100
15.12.3725,0799+0,12%100
15.12.3725,08+0,12%100
15.12.3725,05INV.100
15.12.3725,0799+0,12%100
15.11.3925,04-0,04%200
15.11.0325,0782+0,11%198
14.46.2125,04-0,04%100
14.35.0625,08+0,12%202
14.31.3625,085+0,14%300
21.00.0025,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```