Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,2
+0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.46.4125,20+0,32%143
20.29.2025,2225+0,41%1.000
19.16.2725,25+0,52%200
19.10.4025,227+0,43%300
19.10.4025,2325+0,45%800
19.10.4025,2101+0,36%300
19.10.4025,237+0,47%200
19.10.4025,2325+0,45%200
19.10.4025,26+0,56%400
19.10.4025,27+0,60%500
19.10.4025,284+0,65%600
19.10.4025,28+0,64%700
19.10.4025,30+0,72%200
19.10.4025,2009+0,32%640
19.09.4325,335+0,86%198
18.53.4625,3238+0,81%158
18.49.2925,2502+0,52%134
18.18.4625,295+0,70%1.000
18.17.3625,32+0,80%610
18.17.3325,265+0,58%200
18.17.3325,31+0,76%1.000
18.17.3325,2999+0,72%200
18.17.3325,30+0,72%200
18.17.3325,2999+0,72%456
18.17.3325,30+0,72%456
18.11.5725,265+0,58%1.000
17.52.3725,2984+0,71%300
17.24.2625,30+0,72%2.000
17.24.2625,23+0,44%100
17.24.2425,317+0,78%190
OraValoreVar.%Volume
17.24.2425,3001+0,72%5.190
17.24.1725,30+0,72%1.000
17.24.1525,3001+0,72%1.000
17.24.0925,315+0,78%600
17.23.5025,3001+0,72%2.000
17.23.4725,30+0,72%2.000
17.23.0125,31+0,76%200
17.19.5625,29+0,68%100
17.19.5625,27+0,60%100
17.19.5525,2901+0,68%200
17.19.5425,29+0,68%100
17.19.5425,2901+0,68%300
17.19.5125,29+0,68%200
17.19.5025,2901+0,68%400
17.19.4825,291+0,68%200
17.19.4725,2901+0,68%200
17.19.4625,29+0,68%600
17.19.4225,2901+0,68%200
17.19.4025,3164+0,78%200
17.19.3725,2901+0,68%100
17.19.3525,29+0,68%300
17.19.3225,2901+0,68%200
17.19.2925,32+0,80%100
17.19.2825,29+0,68%100
17.19.2725,2901+0,68%200
17.19.2425,29+0,68%200
17.19.2225,2901+0,68%300
17.19.1425,2904+0,68%132
17.19.1325,2901+0,68%200
17.19.1225,29+0,68%400
OraValoreVar.%Volume
17.19.0925,2901+0,68%400
17.19.0725,29+0,68%200
17.19.0625,2901+0,68%200
17.19.0525,29+0,68%200
17.19.0325,2901+0,68%200
17.19.0225,29+0,68%200
17.06.4725,32+0,80%175
17.05.2425,31+0,76%229
16.52.1325,26+0,56%872
16.52.0725,2598+0,56%110
16.42.2125,26+0,56%199
16.42.2125,243+0,49%199
16.41.0325,2599+0,56%100
16.39.2225,26+0,56%1.504
16.39.1625,2487+0,51%150
16.39.1625,25+0,52%150
16.33.0225,20+0,32%300
15.58.0825,26+0,56%300
15.58.0225,25+0,52%100
15.58.0225,26+0,56%900
15.58.0225,25+0,52%100
15.56.2725,2161+0,38%400
15.39.3725,16+0,16%100
15.37.4225,25+0,52%100
15.15.3625,24+0,48%133
15.12.2725,15+0,12%100
15.09.1025,23+0,44%200
15.09.1025,22+0,40%400
15.06.1925,22+0,40%350
14.36.4725,18+0,24%1.099
OraValoreVar.%Volume
21.00.0025,12INV.256

(*) I dati sono limitati agli ultimi 100 contratti.

```