Milano 17:35
51.639 -0,74%
Nasdaq 20:25
29.246 -0,35%
Dow Jones 20:25
51.931 +0,51%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,45
-0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.03.2025,455-0,14%200
20.03.2025,45-0,16%200
19.59.1925,45-0,16%100
19.55.3725,455-0,14%100
19.55.0925,458-0,13%300
19.54.4825,4582-0,12%200
19.54.4825,458-0,13%100
19.53.4925,455-0,14%100
19.53.4925,4503-0,16%250
19.38.3325,45-0,16%100
19.28.5625,4501-0,16%100
19.28.1425,4537-0,14%400
19.28.1125,455-0,14%100
19.26.5825,47-0,08%100
19.11.1925,46-0,12%100
19.08.4725,48-0,04%670
18.59.4125,485-0,02%300
18.50.0625,48-0,04%1.200
18.48.4025,485-0,02%100
18.46.0225,4899INV.100
18.35.5625,49INV.100
18.28.1125,48-0,04%100
18.18.4225,4998+0,04%400
18.08.2525,4999+0,04%200
17.56.1525,48-0,04%100
17.49.1725,50+0,04%200
17.48.4025,49INV.100
17.30.2325,495+0,02%100
17.23.5525,505+0,06%195
17.20.2825,48-0,04%390
OraValoreVar.%Volume
17.19.5325,49INV.100
17.15.4425,5296+0,16%375
17.13.2125,505+0,06%800
17.07.2325,48-0,04%100
17.01.4725,50+0,04%300
16.57.2225,49INV.100
16.54.1725,52+0,12%100
16.47.1225,50+0,04%100
16.38.3625,51+0,08%100
16.35.1325,5499+0,23%390
16.23.1725,545+0,22%100
16.22.0425,55+0,24%728
16.22.0425,54+0,20%100
16.20.5325,54+0,20%100
16.19.5425,53+0,16%100
16.19.0325,52+0,12%200
16.16.2625,50+0,04%100
16.13.3625,48-0,04%600
15.57.5925,49INV.200
15.57.5925,45-0,16%250
15.57.5925,477-0,05%100
15.57.5925,474-0,06%281
15.57.5925,48-0,04%200
15.57.5925,49INV.100
15.57.5925,52+0,12%215
15.57.5925,45-0,16%604
15.54.2125,53+0,16%100
15.39.1425,52+0,12%500
21.59.5125,49INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```