Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Agnt

Mercato: NASDAQ - National

6,6
-2,08%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,60INV.132.072
21.59.546,61+0,15%2.102
21.59.516,615+0,23%1.086
21.59.516,61+0,15%1.099
21.59.506,611+0,17%1.147
21.59.506,615+0,23%238
21.59.506,62+0,30%169
21.59.436,615+0,23%3.023
21.59.336,62+0,30%833
21.59.236,625+0,38%100
21.59.226,63+0,45%1.249
21.59.156,62+0,30%100
21.59.126,63+0,45%377
21.59.126,625+0,38%574
21.59.116,62+0,30%2.489
21.59.106,63+0,45%520
21.59.066,62+0,30%563
21.58.546,63+0,45%100
21.58.506,62+0,30%200
21.58.486,63+0,45%1.004
21.58.476,62+0,30%200
21.58.476,63+0,45%600
21.58.336,62+0,30%500
21.58.326,63+0,45%100
21.58.266,64+0,61%100
21.58.166,63+0,45%300
21.58.166,625+0,38%100
21.58.166,63+0,45%323
21.58.166,62+0,30%1.200
21.58.166,63+0,45%4.454
OraValoreVar.%Volume
21.58.136,625+0,38%1.542
21.58.096,6207+0,31%179
21.58.066,625+0,38%103
21.58.056,63+0,45%100
21.58.056,625+0,38%384
21.57.586,63+0,45%200
21.57.546,635+0,53%100
21.57.376,62+0,30%100
21.57.366,625+0,38%200
21.57.366,63+0,45%1.700
21.57.346,62+0,30%200
21.57.326,63+0,45%2.581
21.57.196,62+0,30%100
21.57.196,61+0,15%600
21.57.196,62+0,30%100
21.57.196,6175+0,27%100
21.57.196,62+0,30%115
21.57.196,615+0,23%100
21.57.196,62+0,30%417
21.57.186,61+0,15%700
21.57.176,605+0,08%155
21.57.176,61+0,15%200
21.57.176,605+0,08%236
21.57.176,61+0,15%1.011
21.57.176,60INV.1.000
21.57.176,605+0,08%880
21.57.176,60INV.200
21.57.176,605+0,08%3.160
21.57.176,60INV.4.639
21.57.176,595-0,08%1.200
OraValoreVar.%Volume
21.57.176,59-0,15%1.200
21.57.136,60INV.1.251
21.57.136,605+0,08%1.071
21.57.136,61+0,15%2.840
21.57.136,62+0,30%200
21.57.126,615+0,23%200
21.57.126,62+0,30%321
21.57.126,615+0,23%200
21.57.126,61+0,15%200
21.57.126,62+0,30%800
21.57.126,615+0,23%152
21.57.126,6175+0,27%100
21.57.126,62+0,30%200
21.57.126,615+0,23%100
21.57.126,62+0,30%500
21.57.126,615+0,23%200
21.57.126,62+0,30%115
21.57.126,615+0,23%1.820
21.57.126,61+0,15%2.828
21.57.126,62+0,30%790
21.57.126,615+0,23%1.790
21.57.126,62+0,30%1.110
21.57.126,625+0,38%790
21.57.126,62+0,30%1.190
21.57.126,615+0,23%390
21.57.126,62+0,30%9.620
21.57.126,63+0,45%25.382
21.57.106,635+0,53%1.380
21.57.106,63+0,45%1.802
21.57.106,65+0,76%500
OraValoreVar.%Volume
21.57.106,66+0,91%700
21.57.076,665+0,98%8.506
21.57.076,67+1,06%1.675
21.57.036,675+1,14%700
21.56.566,67+1,06%200
21.56.556,675+1,14%260
21.56.536,67+1,06%1.788
21.56.506,675+1,14%1.930
21.56.506,68+1,21%1.261
21.56.196,67+1,06%1.204

(*) I dati sono limitati agli ultimi 100 contratti.

```