Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agriculture And Natural Solutions Acquisition Corpora

ISIN: KYG0131Y1180 - Mercato: NASDAQ - National

0,004
-37,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.56,0044-37,14%100
20.31.55,0036-48,57%600
20.23.00,0031-55,71%776
20.23.00,003-57,14%776
20.22.30,003-57,14%2.293
20.22.30,0026-62,86%500
20.21.26,0029-58,57%5.199
20.20.28,003-57,14%1.588
20.20.27,0026-62,86%6.276
20.18.52,003-57,14%3.989
19.34.11,002-71,43%300
19.34.11,0021-70,00%100
19.34.11,0023-67,14%200
18.37.21,0024-65,71%700
18.23.34,0033-52,86%1.000
18.23.34,0032-54,29%1.000
18.22.59,0033-52,86%500
18.21.27,0024-65,71%1.700
18.20.11,0033-52,86%200
18.20.11,0032-54,29%200
18.19.47,0025-64,29%200
18.19.44,002-71,43%34.111
18.19.38,0026-62,86%200
18.19.37,002-71,43%5.216
18.19.37,0027-61,43%200
18.19.37,003-57,14%200
18.19.37,0028-60,00%100
18.19.37,0022-68,57%5.000
18.19.37,0025-64,29%100
18.19.22,0026-62,86%1.700
OraValoreVar.%Volume
18.18.15,0029-58,57%500
18.17.56,003-57,14%4.000
18.17.10,0029-58,57%9.900
18.14.49,003-57,14%10.199
18.14.40,0028-60,00%500
18.12.20,0029-58,57%1.000
18.11.32,003-57,14%20.000
18.10.43,0028-60,00%8.000
18.10.02,003-57,14%10.000
18.09.25,0026-62,86%200
18.08.30,0031-55,71%100
18.08.30,003-57,14%3.839
18.06.59,0045-35,71%700
18.03.42,005-28,57%792
17.51.03,0084+20,00%1.100
17.51.03,009+28,57%3.200
17.51.03,0084+20,00%1.000
17.51.03,009+28,57%2.202
17.49.27,0084+20,00%851
17.44.47,0063-10,00%9.700
17.44.31,007INV.300
17.39.33,0098+40,00%24.351
17.39.33,0084+20,00%4.800
17.37.46,0098+40,00%3.733
17.37.46,0089+27,14%700
17.37.10,0069-1,43%33.000
16.15.10,0032-54,29%1.730
15.56.42,0021-70,00%1.425
15.52.51,0069-1,43%150
15.52.14,0045-35,71%420
OraValoreVar.%Volume
15.42.45,0035-50,00%200
15.42.45,0037-47,14%300
15.42.45,0032-54,29%200
15.41.20,0069-1,43%1.000
15.41.20,0068-2,86%1.000
15.39.47,0041-41,43%100
15.39.47,0042-40,00%100
15.39.47,0045-35,71%100
15.39.47,0049-30,00%100
15.38.36,007INV.5.485
15.38.36,0059-15,71%100
15.35.44,0099+41,43%300
15.35.12,01+42,86%200
15.32.59,0099+41,43%900
15.30.00,01+42,86%330
21.59.41,007INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```